22558 汇丰法兴四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.010 | 68.100 | 0 | ||||||
| 10/05/2024 | 0.010 | 68.000 | 0 | 13,128,000 | 32.820 | ||||
| 09/05/2024 | 0.010 | 67.700 | 0 | 13,128,000 | 32.820 | ||||
| 08/05/2024 | 0.010 | 67.926 | 0 | 13,128,000 | 32.820 | ||||
| 07/05/2024 | 0.010 | 67.276 | 0 | 13,128,000 | 32.820 | ||||
| 06/05/2024 | 0.010 | 66.776 | 0 | 13,128,000 | 32.820 | ||||
| 03/05/2024 | 0.010 | 66.926 | 0 | 13,128,000 | 32.820 | ||||
| 02/05/2024 | 0.010 | 66.826 | 104,000 | 13,128,000 | 32.820 | ||||
| 30/04/2024 | 0.010 | 64.576 | 0 | 13,128,000 | 32.820 | ||||
| 29/04/2024 | 0.010 | 63.126 | 0 | 13,128,000 | 32.820 | ||||
| 26/04/2024 | 0.010 | 62.526 | 60,000 | 13,128,000 | 32.820 | 60,000 | 0.010 | ||
| 25/04/2024 | 0.010 | 62.326 | 268,000 | 13,188,000 | 32.970 | 268,000 | 0.010 | ||
| 24/04/2024 | 0.013 | 62.276 | 0 | 13,456,000 | 33.640 | ||||
| 23/04/2024 | 0.013 | 61.826 | 1,340,000 | 13,456,000 | 33.640 | 1,340,000 | 0.012 | ||
| 22/04/2024 | 0.016 | 60.976 | 2,144,000 | 12,116,000 | 30.290 | 1,116,000 | 0.017 | 1,028,000 | 0.016 |
| 19/04/2024 | 0.024 | 59.426 | 1,668,000 | 12,204,000 | 30.510 | 1,340,000 | 0.025 | ||
| 18/04/2024 | 0.019 | 60.226 | 928,000 | 10,864,000 | 27.160 | 928,000 | 0.020 | ||
| 17/04/2024 | 0.020 | 59.726 | 2,628,000 | 11,792,000 | 29.480 | 2,628,000 | 0.020 | ||
| 16/04/2024 | 0.019 | 59.976 | 96,000 | 14,420,000 | 36.050 | 96,000 | 0.018 | ||
| 15/04/2024 | 0.015 | 61.426 | 24,000 | 14,324,000 | 35.810 | 24,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |