22560 比迪高盛四九沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.034 | 225.800 | 75,000 | 5,725,000 | 8.179 | 50,000 | 0.034 | 25,000 | 0.036 |
| 08/05/2024 | 0.037 | 223.000 | 0 | 5,750,000 | 8.214 | ||||
| 07/05/2024 | 0.038 | 227.400 | 200,000 | 5,750,000 | 8.214 | 200,000 | 0.039 | ||
| 06/05/2024 | 0.040 | 226.000 | 125,000 | 5,550,000 | 7.929 | 75,000 | 0.040 | 50,000 | 0.040 |
| 03/05/2024 | 0.039 | 226.400 | 250,000 | 5,575,000 | 7.964 | 250,000 | 0.038 | ||
| 02/05/2024 | 0.040 | 225.000 | 150,000 | 5,325,000 | 7.607 | 100,000 | 0.040 | 50,000 | 0.041 |
| 30/04/2024 | 0.053 | 215.600 | 2,050,000 | 5,375,000 | 7.679 | 800,000 | 0.053 | 1,150,000 | 0.052 |
| 29/04/2024 | 0.056 | 216.400 | 725,000 | 5,025,000 | 7.179 | 600,000 | 0.051 | 125,000 | 0.055 |
| 26/04/2024 | 0.064 | 212.800 | 2,575,000 | 5,500,000 | 7.857 | 1,075,000 | 0.066 | 1,500,000 | 0.064 |
| 25/04/2024 | 0.082 | 203.800 | 450,000 | 5,075,000 | 7.250 | 200,000 | 0.082 | 250,000 | 0.078 |
| 24/04/2024 | 0.091 | 201.200 | 200,000 | 5,025,000 | 7.179 | 50,000 | 0.100 | 150,000 | 0.091 |
| 23/04/2024 | 0.100 | 197.500 | 2,625,000 | 4,925,000 | 7.036 | 1,600,000 | 0.102 | 750,000 | 0.101 |
| 22/04/2024 | 0.092 | 200.800 | 625,000 | 5,775,000 | 8.250 | 50,000 | 0.090 | 575,000 | 0.092 |
| 19/04/2024 | 0.093 | 201.200 | 1,450,000 | 5,250,000 | 7.500 | 1,175,000 | 0.098 | 125,000 | 0.097 |
| 18/04/2024 | 0.075 | 205.400 | 1,800,000 | 6,300,000 | 9.000 | 1,050,000 | 0.075 | 750,000 | 0.076 |
| 17/04/2024 | 0.078 | 203.800 | 875,000 | 6,600,000 | 9.429 | 25,000 | 0.078 | 750,000 | 0.081 |
| 16/04/2024 | 0.081 | 205.200 | 500,000 | 5,875,000 | 8.393 | 350,000 | 0.079 | 150,000 | 0.077 |
| 15/04/2024 | 0.072 | 208.200 | 175,000 | 6,075,000 | 8.679 | 175,000 | 0.073 | ||
| 12/04/2024 | 0.070 | 210.200 | 325,000 | 6,250,000 | 8.929 | 100,000 | 0.069 | 200,000 | 0.069 |
| 11/04/2024 | 0.070 | 211.600 | 50,000 | 6,150,000 | 8.786 | 50,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |