22595 比迪花旗四九购Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.107 | 216.400 | 17,985,000 | 5,265,000 | 7.520 | 7,970,000 | 0.110 | 9,250,000 | 0.109 |
| 26/04/2024 | 0.094 | 212.800 | 7,985,000 | 3,985,000 | 5.690 | 6,160,000 | 0.089 | 635,000 | 0.097 |
| 25/04/2024 | 0.071 | 203.800 | 24,870,000 | 9,510,000 | 13.590 | 11,530,000 | 0.073 | 10,560,000 | 0.070 |
| 24/04/2024 | 0.063 | 201.200 | 35,150,000 | 10,480,000 | 14.970 | 14,335,000 | 0.060 | 17,695,000 | 0.059 |
| 23/04/2024 | 0.056 | 197.500 | 2,435,000 | 7,120,000 | 10.170 | 1,005,000 | 0.054 | 950,000 | 0.054 |
| 22/04/2024 | 0.061 | 200.800 | 11,945,000 | 7,175,000 | 10.250 | 5,435,000 | 0.063 | 5,850,000 | 0.066 |
| 19/04/2024 | 0.067 | 201.200 | 10,360,000 | 6,760,000 | 9.660 | 4,405,000 | 0.064 | 5,905,000 | 0.064 |
| 18/04/2024 | 0.081 | 205.400 | 14,335,000 | 5,260,000 | 7.510 | 6,610,000 | 0.079 | 7,125,000 | 0.079 |
| 17/04/2024 | 0.077 | 203.800 | 5,275,000 | 4,745,000 | 6.780 | 1,845,000 | 0.075 | 3,035,000 | 0.075 |
| 16/04/2024 | 0.079 | 205.200 | 10,180,000 | 3,555,000 | 5.080 | 4,580,000 | 0.083 | 5,470,000 | 0.083 |
| 15/04/2024 | 0.093 | 208.200 | 4,500,000 | 2,665,000 | 3.810 | 2,250,000 | 0.092 | 2,250,000 | 0.093 |
| 12/04/2024 | 0.100 | 210.200 | 1,735,000 | 2,665,000 | 3.810 | 865,000 | 0.101 | 865,000 | 0.103 |
| 11/04/2024 | 0.104 | 211.600 | 5,030,000 | 2,665,000 | 3.810 | 1,810,000 | 0.103 | 2,610,000 | 0.101 |
| 10/04/2024 | 0.107 | 211.400 | 5,810,000 | 1,865,000 | 2.660 | 2,485,000 | 0.105 | 3,295,000 | 0.104 |
| 09/04/2024 | 0.093 | 207.200 | 12,820,000 | 1,055,000 | 1.510 | 6,560,000 | 0.094 | 6,050,000 | 0.094 |
| 08/04/2024 | 0.079 | 202.000 | 4,820,000 | 1,565,000 | 2.240 | 2,200,000 | 0.078 | 2,500,000 | 0.078 |
| 05/04/2024 | 0.069 | 197.900 | 270,000 | 1,265,000 | 1.810 | 125,000 | 0.071 | 145,000 | 0.066 |
| 03/04/2024 | 0.069 | 198.200 | 105,000 | 1,245,000 | 1.780 | 100,000 | 0.069 | 5,000 | 0.069 |
| 02/04/2024 | 0.080 | 202.600 | 8,840,000 | 1,340,000 | 1.910 | 4,225,000 | 0.088 | 4,420,000 | 0.089 |
| 28/03/2024 | 0.081 | 201.600 | 3,745,000 | 1,145,000 | 1.640 | 1,905,000 | 0.088 | 1,740,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |