22599 腾讯汇丰四乙购Ｂ (认购证)
按盘价 
0.450 -0.010 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.460 | 395.000 | 20,000 | 50,000 | 0.060 | 20,000 | 0.465 | ||
| 16/05/2024 | 0.455 | 393.600 | 40,000 | 30,000 | 0.040 | 40,000 | 0.460 | ||
| 14/05/2024 | 0.375 | 378.400 | 160,000 | 70,000 | 0.090 | 60,000 | 0.370 | 100,000 | 0.372 |
| 13/05/2024 | 0.360 | 374.800 | 120,000 | 30,000 | 0.040 | 60,000 | 0.350 | 60,000 | 0.355 |
| 10/05/2024 | 0.325 | 367.600 | 0 | 30,000 | 0.040 | ||||
| 09/05/2024 | 0.320 | 366.400 | 320,000 | 30,000 | 0.040 | 210,000 | 0.317 | ||
| 08/05/2024 | 0.280 | 358.000 | 930,000 | 240,000 | 0.300 | 640,000 | 0.310 | 220,000 | 0.297 |
| 07/05/2024 | 0.310 | 362.400 | 1,010,000 | 660,000 | 0.830 | 180,000 | 0.315 | 830,000 | 0.335 |
| 06/05/2024 | 0.335 | 366.800 | 260,000 | 10,000 | 0.010 | 130,000 | 0.312 | 130,000 | 0.322 |
| 03/05/2024 | 0.310 | 361.000 | 520,000 | 10,000 | 0.010 | 260,000 | 0.317 | 260,000 | 0.314 |
| 02/05/2024 | 0.290 | 357.000 | 640,000 | 10,000 | 0.010 | 310,000 | 0.280 | 320,000 | 0.269 |
| 30/04/2024 | 0.244 | 343.800 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.244 | 344.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.253 | 800,000 | 0.253 |
| 26/04/2024 | 0.248 | 345.000 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.209 | 336.000 | 1,880,000 | 0 | 0.000 | 950,000 | 0.229 | 930,000 | 0.231 |
| 24/04/2024 | 0.230 | 340.800 | 27,780,000 | 20,000 | 0.030 | 13,200,000 | 0.209 | 11,400,000 | 0.210 |
| 23/04/2024 | 0.179 | 329.000 | 38,630,000 | 1,820,000 | 2.280 | 18,200,000 | 0.166 | 18,340,000 | 0.164 |
| 22/04/2024 | 0.144 | 317.000 | 9,800,000 | 1,680,000 | 2.100 | 4,070,000 | 0.134 | 4,830,000 | 0.131 |
| 19/04/2024 | 0.103 | 300.400 | 5,650,000 | 920,000 | 1.150 | 2,430,000 | 0.098 | 2,750,000 | 0.098 |
| 18/04/2024 | 0.106 | 301.000 | 2,920,000 | 600,000 | 0.750 | 1,460,000 | 0.107 | 1,390,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |