22606 港交瑞银五一购Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.074 | 246.800 | 19,430,000 | 600,000 | 0.400 | 9,740,000 | 0.076 | 9,540,000 | 0.075 |
| 24/04/2024 | 0.061 | 239.000 | 8,120,000 | 800,000 | 0.530 | 4,160,000 | 0.056 | 3,960,000 | 0.055 |
| 23/04/2024 | 0.050 | 230.800 | 2,680,000 | 1,000,000 | 0.670 | 1,590,000 | 0.044 | 1,090,000 | 0.043 |
| 22/04/2024 | 0.037 | 220.000 | 2,980,000 | 1,500,000 | 1.000 | 1,340,000 | 0.038 | 1,520,000 | 0.039 |
| 19/04/2024 | 0.031 | 214.600 | 100,000 | 1,320,000 | 0.880 | 100,000 | 0.030 | ||
| 18/04/2024 | 0.036 | 218.600 | 2,940,000 | 1,220,000 | 0.810 | 1,770,000 | 0.034 | 1,170,000 | 0.032 |
| 17/04/2024 | 0.032 | 215.600 | 550,000 | 1,820,000 | 1.210 | 400,000 | 0.032 | ||
| 16/04/2024 | 0.034 | 217.600 | 1,260,000 | 1,420,000 | 0.950 | 630,000 | 0.036 | 630,000 | 0.036 |
| 15/04/2024 | 0.043 | 224.400 | 20,000 | 1,420,000 | 0.950 | 20,000 | 0.039 | ||
| 12/04/2024 | 0.046 | 228.200 | 2,760,000 | 1,400,000 | 0.930 | 1,230,000 | 0.047 | 1,530,000 | 0.047 |
| 11/04/2024 | 0.054 | 234.000 | 0 | 1,100,000 | 0.730 | ||||
| 10/04/2024 | 0.053 | 234.600 | 1,950,000 | 1,100,000 | 0.730 | 1,030,000 | 0.049 | 900,000 | 0.048 |
| 09/04/2024 | 0.048 | 231.200 | 440,000 | 1,230,000 | 0.820 | 120,000 | 0.048 | 320,000 | 0.049 |
| 08/04/2024 | 0.044 | 228.200 | 440,000 | 1,030,000 | 0.690 | 120,000 | 0.045 | 320,000 | 0.038 |
| 05/04/2024 | 0.041 | 226.400 | 2,270,000 | 830,000 | 0.550 | 1,080,000 | 0.039 | 1,190,000 | 0.040 |
| 03/04/2024 | 0.045 | 228.400 | 1,200,000 | 720,000 | 0.480 | 600,000 | 0.051 | 600,000 | 0.051 |
| 02/04/2024 | 0.053 | 234.000 | 3,120,000 | 720,000 | 0.480 | 1,560,000 | 0.053 | 1,560,000 | 0.054 |
| 28/03/2024 | 0.047 | 227.800 | 720,000 | 720,000 | 0.480 | 360,000 | 0.048 | 360,000 | 0.048 |
| 27/03/2024 | 0.046 | 228.800 | 1,140,000 | 720,000 | 0.480 | 360,000 | 0.050 | 780,000 | 0.048 |
| 26/03/2024 | 0.055 | 233.000 | 30,000 | 300,000 | 0.200 | 30,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |