22626 恒指汇丰四六沽Ｃ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.015 | 17,746.910 | 16,810,000 | 51,950,000 | 25.980 | 5,100,000 | 0.014 | 10,900,000 | 0.013 |
| 26/04/2024 | 0.017 | 17,651.150 | 44,210,000 | 46,150,000 | 23.080 | 7,630,000 | 0.019 | 31,420,000 | 0.018 |
| 25/04/2024 | 0.026 | 17,284.540 | 51,260,000 | 22,360,000 | 11.180 | 20,530,000 | 0.025 | 22,460,000 | 0.025 |
| 24/04/2024 | 0.029 | 17,201.270 | 21,700,000 | 20,430,000 | 10.220 | 5,960,000 | 0.030 | 13,520,000 | 0.031 |
| 23/04/2024 | 0.040 | 16,828.930 | 811,310,000 | 12,870,000 | 6.440 | 398,770,000 | 0.045 | 407,830,000 | 0.045 |
| 22/04/2024 | 0.053 | 16,511.690 | 903,140,000 | 3,810,000 | 1.910 | 450,420,000 | 0.055 | 449,500,000 | 0.055 |
| 19/04/2024 | 0.071 | 16,224.140 | 106,180,000 | 4,730,000 | 2.370 | 52,830,000 | 0.077 | 46,880,000 | 0.078 |
| 18/04/2024 | 0.061 | 16,385.870 | 515,530,000 | 10,680,000 | 5.340 | 257,220,000 | 0.071 | 256,250,000 | 0.071 |
| 17/04/2024 | 0.072 | 16,251.840 | 324,280,000 | 11,650,000 | 5.830 | 163,450,000 | 0.071 | 158,340,000 | 0.071 |
| 16/04/2024 | 0.075 | 16,248.970 | 8,080,000 | 16,760,000 | 8.380 | 1,670,000 | 0.072 | 5,800,000 | 0.070 |
| 15/04/2024 | 0.054 | 16,600.460 | 5,240,000 | 12,630,000 | 6.320 | 2,790,000 | 0.056 | 1,900,000 | 0.055 |
| 12/04/2024 | 0.048 | 16,721.690 | 37,470,000 | 13,520,000 | 6.760 | 26,200,000 | 0.044 | 9,310,000 | 0.043 |
| 11/04/2024 | 0.036 | 17,095.030 | 29,920,000 | 30,410,000 | 15.210 | 12,380,000 | 0.042 | 15,260,000 | 0.039 |
| 10/04/2024 | 0.036 | 17,139.170 | 243,460,000 | 27,530,000 | 13.770 | 111,260,000 | 0.042 | 130,160,000 | 0.041 |
| 09/04/2024 | 0.047 | 16,828.070 | 269,940,000 | 8,630,000 | 4.320 | 134,240,000 | 0.043 | 133,410,000 | 0.043 |
| 08/04/2024 | 0.053 | 16,732.850 | 2,730,000 | 9,460,000 | 4.730 | 600,000 | 0.052 | 2,130,000 | 0.049 |
| 05/04/2024 | 0.055 | 16,723.920 | 1,750,000 | 7,930,000 | 3.970 | 1,050,000 | 0.063 | 480,000 | 0.055 |
| 03/04/2024 | 0.055 | 16,725.100 | 31,930,000 | 8,500,000 | 4.250 | 17,190,000 | 0.051 | 14,010,000 | 0.050 |
| 02/04/2024 | 0.047 | 16,931.520 | 500,350,000 | 11,680,000 | 5.840 | 247,350,000 | 0.046 | 250,710,000 | 0.046 |
| 28/03/2024 | 0.064 | 16,541.420 | 319,130,000 | 8,320,000 | 4.160 | 158,800,000 | 0.066 | 158,220,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |