22629 腾讯韩投八八购Ａ (认购证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.370 | 378.200 | 4,255,000 | 878,000 | 0.293 | 2,090,000 | 0.351 | 2,165,000 | 0.351 |
| 10/05/2024 | 0.355 | 371.000 | 283,000 | 803,000 | 0.268 | 140,000 | 0.343 | 143,000 | 0.342 |
| 09/05/2024 | 0.345 | 369.800 | 8,088,000 | 800,000 | 0.267 | 4,044,000 | 0.325 | 4,044,000 | 0.323 |
| 08/05/2024 | 0.330 | 361.400 | 0 | 800,000 | 0.267 | ||||
| 07/05/2024 | 0.340 | 365.800 | 4,503,000 | 800,000 | 0.267 | 2,251,000 | 0.350 | 2,252,000 | 0.350 |
| 06/05/2024 | 0.350 | 370.200 | 6,503,000 | 799,000 | 0.266 | 2,235,000 | 0.345 | 2,266,000 | 0.341 |
| 03/05/2024 | 0.330 | 364.400 | 4,281,000 | 768,000 | 0.256 | 2,131,000 | 0.339 | 2,150,000 | 0.340 |
| 02/05/2024 | 0.320 | 360.400 | 4,000,000 | 749,000 | 0.250 | 2,000,000 | 0.285 | 2,000,000 | 0.285 |
| 30/04/2024 | 0.295 | 347.200 | 4,350,000 | 749,000 | 0.250 | 2,150,000 | 0.295 | 2,200,000 | 0.295 |
| 29/04/2024 | 0.295 | 347.600 | 4,766,000 | 699,000 | 0.233 | 2,402,000 | 0.301 | 2,364,000 | 0.301 |
| 26/04/2024 | 0.285 | 348.400 | 1,028,000 | 737,000 | 0.246 | 513,000 | 0.287 | 515,000 | 0.287 |
| 25/04/2024 | 0.265 | 339.400 | 4,003,000 | 735,000 | 0.245 | 2,003,000 | 0.260 | 2,000,000 | 0.260 |
| 24/04/2024 | 0.270 | 344.200 | 9,326,000 | 738,000 | 0.246 | 4,678,000 | 0.264 | 4,648,000 | 0.264 |
| 23/04/2024 | 0.260 | 332.400 | 45,826,000 | 768,000 | 0.256 | 21,917,000 | 0.242 | 21,879,000 | 0.241 |
| 22/04/2024 | 0.226 | 320.400 | 54,852,000 | 806,000 | 0.269 | 27,497,000 | 0.215 | 27,255,000 | 0.215 |
| 19/04/2024 | 0.189 | 303.800 | 27,225,000 | 1,048,000 | 0.349 | 13,615,000 | 0.184 | 13,610,000 | 0.184 |
| 18/04/2024 | 0.192 | 304.400 | 8,490,000 | 1,053,000 | 0.351 | 4,220,000 | 0.189 | 4,220,000 | 0.189 |
| 17/04/2024 | 0.183 | 300.800 | 27,648,000 | 1,053,000 | 0.351 | 13,796,000 | 0.185 | 13,852,000 | 0.186 |
| 16/04/2024 | 0.188 | 301.800 | 64,406,000 | 997,000 | 0.332 | 32,191,000 | 0.194 | 32,215,000 | 0.193 |
| 15/04/2024 | 0.192 | 304.400 | 66,561,000 | 973,000 | 0.324 | 33,220,000 | 0.195 | 33,221,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |