22631 恒指摩通四乙购Ａ (认购证)
按盘价 
0.160 +0.030 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.130 | 17,284.540 | 20,220,000 | 21,320,000 | 7.107 | 9,720,000 | 0.129 | 10,370,000 | 0.130 |
| 24/04/2024 | 0.126 | 17,201.270 | 10,490,000 | 20,670,000 | 6.890 | 9,500,000 | 0.121 | 630,000 | 0.122 |
| 23/04/2024 | 0.105 | 16,828.930 | 2,530,000 | 29,540,000 | 9.847 | 2,270,000 | 0.099 | 260,000 | 0.101 |
| 22/04/2024 | 0.087 | 16,511.690 | 10,960,000 | 31,550,000 | 10.517 | 9,260,000 | 0.089 | 530,000 | 0.090 |
| 19/04/2024 | 0.075 | 16,224.140 | 13,760,000 | 40,280,000 | 13.427 | 5,150,000 | 0.073 | 7,930,000 | 0.072 |
| 18/04/2024 | 0.083 | 16,385.870 | 5,040,000 | 37,500,000 | 12.500 | 2,750,000 | 0.085 | 2,010,000 | 0.082 |
| 17/04/2024 | 0.078 | 16,251.840 | 2,090,000 | 38,240,000 | 12.747 | 40,000 | 0.077 | 1,970,000 | 0.078 |
| 16/04/2024 | 0.079 | 16,248.970 | 6,910,000 | 36,310,000 | 12.103 | 990,000 | 0.085 | 5,700,000 | 0.084 |
| 15/04/2024 | 0.096 | 16,600.460 | 17,830,000 | 31,600,000 | 10.533 | 13,060,000 | 0.090 | 4,100,000 | 0.094 |
| 12/04/2024 | 0.102 | 16,721.690 | 10,830,000 | 40,560,000 | 13.520 | 2,110,000 | 0.108 | 8,260,000 | 0.110 |
| 11/04/2024 | 0.126 | 17,095.030 | 32,820,000 | 34,410,000 | 11.470 | 15,970,000 | 0.122 | 16,250,000 | 0.122 |
| 10/04/2024 | 0.127 | 17,139.170 | 11,450,000 | 34,130,000 | 11.377 | 7,600,000 | 0.124 | 2,590,000 | 0.123 |
| 09/04/2024 | 0.110 | 16,828.070 | 6,640,000 | 39,140,000 | 13.047 | 3,570,000 | 0.113 | 2,870,000 | 0.112 |
| 08/04/2024 | 0.105 | 16,732.850 | 34,630,000 | 39,840,000 | 13.280 | 13,010,000 | 0.106 | 19,810,000 | 0.109 |
| 05/04/2024 | 0.106 | 16,723.920 | 469,150,000 | 33,040,000 | 11.013 | 233,320,000 | 0.107 | 230,920,000 | 0.107 |
| 03/04/2024 | 0.107 | 16,725.100 | 1,506,960,000 | 35,440,000 | 11.813 | 739,140,000 | 0.116 | 749,830,000 | 0.116 |
| 02/04/2024 | 0.121 | 16,931.520 | 1,533,370,000 | 24,750,000 | 8.250 | 763,410,000 | 0.123 | 761,640,000 | 0.122 |
| 28/03/2024 | 0.101 | 16,541.420 | 1,451,300,000 | 26,520,000 | 8.840 | 724,300,000 | 0.093 | 719,790,000 | 0.093 |
| 27/03/2024 | 0.093 | 16,392.840 | 679,190,000 | 31,030,000 | 10.343 | 335,640,000 | 0.097 | 341,690,000 | 0.097 |
| 26/03/2024 | 0.107 | 16,618.320 | 1,092,720,000 | 24,980,000 | 8.327 | 546,220,000 | 0.108 | 543,100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |