22640 恒指法兴四七购Ｃ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.290 | 18,963.680 | 810,000 | 1,150,000 | 0.383 | 760,000 | 0.272 | 50,000 | 0.270 |
| 09/05/2024 | 0.239 | 18,537.810 | 750,000 | 1,860,000 | 0.620 | 700,000 | 0.236 | 50,000 | 0.230 |
| 08/05/2024 | 0.213 | 18,313.860 | 890,000 | 2,510,000 | 0.837 | 890,000 | 0.236 | ||
| 07/05/2024 | 0.229 | 18,479.370 | 2,250,000 | 3,400,000 | 1.133 | 2,140,000 | 0.237 | 90,000 | 0.235 |
| 06/05/2024 | 0.241 | 18,578.300 | 150,000 | 5,450,000 | 1.817 | 120,000 | 0.243 | ||
| 03/05/2024 | 0.231 | 18,475.920 | 260,000 | 5,330,000 | 1.777 | ||||
| 02/05/2024 | 0.201 | 18,207.130 | 7,930,000 | 5,330,000 | 1.777 | 5,340,000 | 0.164 | 2,430,000 | 0.171 |
| 30/04/2024 | 0.160 | 17,763.030 | 43,230,000 | 8,240,000 | 2.747 | 24,870,000 | 0.161 | 16,840,000 | 0.161 |
| 29/04/2024 | 0.157 | 17,746.910 | 1,060,000 | 16,270,000 | 5.423 | 400,000 | 0.165 | 360,000 | 0.171 |
| 26/04/2024 | 0.151 | 17,651.150 | 40,500,000 | 16,310,000 | 5.437 | 18,370,000 | 0.147 | 13,650,000 | 0.135 |
| 25/04/2024 | 0.118 | 17,284.540 | 9,260,000 | 21,030,000 | 7.010 | 7,440,000 | 0.116 | 1,820,000 | 0.119 |
| 24/04/2024 | 0.112 | 17,201.270 | 15,420,000 | 26,650,000 | 8.883 | 4,870,000 | 0.105 | 10,300,000 | 0.101 |
| 23/04/2024 | 0.088 | 16,828.930 | 5,960,000 | 21,220,000 | 7.073 | 3,100,000 | 0.081 | 1,980,000 | 0.082 |
| 22/04/2024 | 0.070 | 16,511.690 | 13,350,000 | 22,340,000 | 7.447 | 6,670,000 | 0.073 | 6,370,000 | 0.072 |
| 19/04/2024 | 0.058 | 16,224.140 | 1,076,690,000 | 22,640,000 | 7.547 | 534,000,000 | 0.054 | 536,020,000 | 0.054 |
| 18/04/2024 | 0.068 | 16,385.870 | 995,360,000 | 20,620,000 | 6.873 | 491,320,000 | 0.061 | 490,390,000 | 0.061 |
| 17/04/2024 | 0.062 | 16,251.840 | 615,660,000 | 21,550,000 | 7.183 | 307,740,000 | 0.063 | 305,550,000 | 0.063 |
| 16/04/2024 | 0.065 | 16,248.970 | 948,040,000 | 23,740,000 | 7.913 | 467,540,000 | 0.072 | 472,860,000 | 0.071 |
| 15/04/2024 | 0.084 | 16,600.460 | 646,660,000 | 18,420,000 | 6.140 | 320,870,000 | 0.081 | 324,310,000 | 0.081 |
| 12/04/2024 | 0.090 | 16,721.690 | 410,000 | 14,980,000 | 4.993 | 170,000 | 0.094 | 240,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |