22647 比迪华泰四九购Ａ (认购证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.113 | 212.800 | 27,000,000 | 250,000 | 0.167 | 13,450,000 | 0.108 | 13,550,000 | 0.107 |
| 25/04/2024 | 0.084 | 203.800 | 3,150,000 | 150,000 | 0.100 | 1,650,000 | 0.088 | 1,500,000 | 0.086 |
| 24/04/2024 | 0.075 | 201.200 | 600,000 | 300,000 | 0.200 | 300,000 | 0.072 | 300,000 | 0.066 |
| 23/04/2024 | 0.067 | 197.500 | 3,750,000 | 300,000 | 0.200 | 1,850,000 | 0.065 | 1,900,000 | 0.064 |
| 22/04/2024 | 0.074 | 200.800 | 400,000 | 250,000 | 0.167 | 200,000 | 0.075 | 200,000 | 0.078 |
| 19/04/2024 | 0.076 | 201.200 | 24,400,000 | 250,000 | 0.167 | 12,150,000 | 0.071 | 12,000,000 | 0.071 |
| 18/04/2024 | 0.085 | 205.400 | 1,100,000 | 400,000 | 0.267 | 550,000 | 0.084 | 550,000 | 0.079 |
| 17/04/2024 | 0.081 | 203.800 | 1,300,000 | 400,000 | 0.267 | 650,000 | 0.082 | 650,000 | 0.081 |
| 16/04/2024 | 0.087 | 205.200 | 2,050,000 | 400,000 | 0.267 | 1,000,000 | 0.091 | 1,050,000 | 0.090 |
| 15/04/2024 | 0.101 | 208.200 | 2,800,000 | 350,000 | 0.233 | 1,300,000 | 0.100 | 1,250,000 | 0.098 |
| 12/04/2024 | 0.108 | 210.200 | 35,450,000 | 400,000 | 0.267 | 17,400,000 | 0.112 | 17,800,000 | 0.111 |
| 11/04/2024 | 0.115 | 211.600 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.115 | 211.400 | 750,000 | 0 | 0.000 | 400,000 | 0.116 | 350,000 | 0.117 |
| 09/04/2024 | 0.101 | 207.200 | 0 | 50,000 | 0.033 | ||||
| 08/04/2024 | 0.085 | 202.000 | 400,000 | 50,000 | 0.033 | 200,000 | 0.085 | ||
| 05/04/2024 | 0.076 | 197.900 | 2,300,000 | 250,000 | 0.167 | 1,150,000 | 0.077 | 1,150,000 | 0.076 |
| 03/04/2024 | 0.079 | 198.200 | 450,000 | 250,000 | 0.167 | 100,000 | 0.084 | 300,000 | 0.081 |
| 02/04/2024 | 0.093 | 202.600 | 5,300,000 | 50,000 | 0.033 | 2,750,000 | 0.101 | 2,550,000 | 0.101 |
| 28/03/2024 | 0.096 | 201.600 | 50,450,000 | 250,000 | 0.167 | 24,950,000 | 0.088 | 25,050,000 | 0.087 |
| 27/03/2024 | 0.095 | 202.800 | 65,850,000 | 150,000 | 0.100 | 32,450,000 | 0.128 | 32,550,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |