22651 友邦摩利四六购Ｃ (认购证)
按盘价 
0.029 +0.009 (+45.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.029 | 64.200 | 6,050,000 | ||||||
| 09/05/2024 | 0.020 | 62.800 | 7,220,000 | 12,152,000 | 17.871 | 1,332,000 | 0.018 | 4,958,000 | 0.016 |
| 08/05/2024 | 0.015 | 61.250 | 364,000 | 8,526,000 | 12.538 | 364,000 | 0.016 | ||
| 07/05/2024 | 0.016 | 61.250 | 1,172,000 | 8,890,000 | 13.074 | 1,088,000 | 0.017 | 84,000 | 0.017 |
| 06/05/2024 | 0.024 | 62.500 | 11,134,000 | 9,894,000 | 14.550 | 6,778,000 | 0.025 | 3,628,000 | 0.024 |
| 03/05/2024 | 0.022 | 61.350 | 5,276,000 | 13,044,000 | 19.182 | 4,976,000 | 0.020 | 200,000 | 0.022 |
| 02/05/2024 | 0.014 | 59.350 | 2,006,000 | 17,820,000 | 26.206 | 1,806,000 | 0.013 | ||
| 30/04/2024 | 0.013 | 57.800 | 1,000,000 | 19,626,000 | 28.862 | 1,000,000 | 0.014 | ||
| 29/04/2024 | 0.010 | 57.300 | 12,078,000 | 20,626,000 | 30.332 | 9,100,000 | 0.014 | 406,000 | 0.013 |
| 26/04/2024 | 0.010 | 54.000 | 0 | 29,320,000 | 43.118 | ||||
| 25/04/2024 | 0.010 | 51.550 | 0 | 29,320,000 | 43.118 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 29,320,000 | 43.118 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 29,320,000 | 43.118 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 29,320,000 | 43.118 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 29,320,000 | 43.118 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 29,320,000 | 43.118 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 29,320,000 | 43.118 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 29,320,000 | 43.118 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 29,320,000 | 43.118 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 29,320,000 | 43.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |