22673 京东花旗四九沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.030 | 126.600 | 12,020,000 | 1,147,500 | 1.640 | 5,735,000 | 0.032 | 5,735,000 | 0.033 |
| 09/05/2024 | 0.032 | 125.700 | 1,250,000 | 1,147,500 | 1.640 | 625,000 | 0.033 | 625,000 | 0.034 |
| 08/05/2024 | 0.037 | 124.400 | 1,677,500 | 1,147,500 | 1.640 | 1,052,500 | 0.036 | 625,000 | 0.035 |
| 07/05/2024 | 0.037 | 124.800 | 677,500 | 1,575,000 | 2.250 | 125,000 | 0.034 | 552,500 | 0.036 |
| 06/05/2024 | 0.033 | 127.500 | 2,000,000 | 1,147,500 | 1.640 | 1,000,000 | 0.033 | 1,000,000 | 0.035 |
| 03/05/2024 | 0.034 | 127.000 | 2,020,000 | 1,147,500 | 1.640 | 1,000,000 | 0.035 | 1,020,000 | 0.035 |
| 02/05/2024 | 0.041 | 120.400 | 500,000 | 1,127,500 | 1.610 | 250,000 | 0.041 | 250,000 | 0.040 |
| 30/04/2024 | 0.051 | 114.800 | 1,500,000 | 1,127,500 | 1.610 | 750,000 | 0.051 | 750,000 | 0.051 |
| 29/04/2024 | 0.045 | 118.000 | 3,285,000 | 1,127,500 | 1.610 | 1,402,500 | 0.041 | 1,427,500 | 0.042 |
| 26/04/2024 | 0.046 | 117.700 | 9,510,000 | 1,102,500 | 1.580 | 5,625,000 | 0.045 | 3,385,000 | 0.046 |
| 25/04/2024 | 0.056 | 111.300 | 8,757,500 | 3,342,500 | 4.780 | 3,395,000 | 0.055 | 4,500,000 | 0.055 |
| 24/04/2024 | 0.058 | 111.200 | 27,640,000 | 2,237,500 | 3.200 | 12,455,000 | 0.061 | 13,467,500 | 0.061 |
| 23/04/2024 | 0.072 | 106.600 | 850,000 | 1,225,000 | 1.750 | 375,000 | 0.074 | 475,000 | 0.073 |
| 22/04/2024 | 0.095 | 100.500 | 0 | 1,125,000 | 1.610 | ||||
| 19/04/2024 | 0.110 | 97.300 | 3,830,000 | 1,125,000 | 1.610 | 2,400,000 | 0.110 | 1,380,000 | 0.111 |
| 18/04/2024 | 0.104 | 98.050 | 3,325,000 | 2,145,000 | 3.060 | 2,287,500 | 0.104 | ||
| 17/04/2024 | 0.105 | 98.750 | 7,320,000 | 4,432,500 | 6.330 | 2,762,500 | 0.104 | 4,557,500 | 0.106 |
| 16/04/2024 | 0.107 | 98.850 | 3,612,500 | 2,637,500 | 3.770 | 750,000 | 0.103 | 2,362,500 | 0.104 |
| 15/04/2024 | 0.094 | 101.200 | 3,005,000 | 1,025,000 | 1.460 | 1,197,500 | 0.096 | 1,197,500 | 0.100 |
| 12/04/2024 | 0.091 | 102.400 | 575,000 | 1,025,000 | 1.460 | 475,000 | 0.084 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |