22681 腾讯汇丰四七购Ｄ (认购证)
按盘价 
0.450 +0.095 (+26.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.355 | 339.400 | 60,000 | 3,040,000 | 3.800 | ||||
| 24/04/2024 | 0.400 | 344.200 | 1,280,000 | 3,040,000 | 3.800 | 970,000 | 0.374 | ||
| 23/04/2024 | 0.315 | 332.400 | 550,000 | 2,070,000 | 2.590 | 10,000 | 0.315 | 220,000 | 0.310 |
| 22/04/2024 | 0.238 | 320.400 | 590,000 | 1,860,000 | 2.330 | 140,000 | 0.201 | 20,000 | 0.242 |
| 19/04/2024 | 0.148 | 303.800 | 1,760,000 | 1,980,000 | 2.480 | 1,230,000 | 0.139 | 530,000 | 0.133 |
| 18/04/2024 | 0.157 | 304.400 | 10,380,000 | 2,680,000 | 3.350 | 4,970,000 | 0.152 | 4,900,000 | 0.150 |
| 17/04/2024 | 0.137 | 300.800 | 11,760,000 | 2,750,000 | 3.440 | 4,920,000 | 0.138 | 5,120,000 | 0.137 |
| 16/04/2024 | 0.144 | 301.800 | 4,110,000 | 2,550,000 | 3.190 | 1,900,000 | 0.161 | 2,210,000 | 0.161 |
| 15/04/2024 | 0.160 | 304.400 | 740,000 | 2,240,000 | 2.800 | 360,000 | 0.160 | 380,000 | 0.165 |
| 12/04/2024 | 0.187 | 309.600 | 420,000 | 2,220,000 | 2.780 | 20,000 | 0.187 | ||
| 11/04/2024 | 0.220 | 315.000 | 5,520,000 | 2,240,000 | 2.800 | 1,760,000 | 0.221 | 2,400,000 | 0.224 |
| 10/04/2024 | 0.216 | 314.200 | 5,800,000 | 1,600,000 | 2.000 | 2,980,000 | 0.204 | 1,900,000 | 0.202 |
| 09/04/2024 | 0.174 | 305.000 | 1,750,000 | 2,680,000 | 3.350 | 730,000 | 0.165 | 790,000 | 0.173 |
| 08/04/2024 | 0.175 | 305.400 | 4,680,000 | 2,620,000 | 3.280 | 2,010,000 | 0.192 | 2,460,000 | 0.189 |
| 05/04/2024 | 0.205 | 310.000 | 3,010,000 | 2,170,000 | 2.710 | 1,790,000 | 0.184 | 1,120,000 | 0.187 |
| 03/04/2024 | 0.191 | 308.400 | 340,000 | 2,840,000 | 3.550 | 220,000 | 0.193 | 120,000 | 0.199 |
| 02/04/2024 | 0.197 | 309.200 | 5,910,000 | 2,940,000 | 3.680 | 2,450,000 | 0.206 | 2,970,000 | 0.206 |
| 28/03/2024 | 0.183 | 303.800 | 4,220,000 | 2,420,000 | 3.030 | 1,860,000 | 0.198 | 2,260,000 | 0.192 |
| 27/03/2024 | 0.172 | 302.000 | 13,350,000 | 2,020,000 | 2.530 | 6,730,000 | 0.179 | 5,870,000 | 0.174 |
| 26/03/2024 | 0.160 | 299.400 | 25,940,000 | 2,880,000 | 3.600 | 11,260,000 | 0.138 | 9,180,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |