22687 阿里麦银四乙购Ｃ (认购证)
按盘价 
0.201 +0.002 (+1.005%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.199 | 74.350 | 850,000 | 7,045,000 | 16.062 | 850,000 | 0.207 | ||
| 26/04/2024 | 0.212 | 75.300 | 1,600,000 | 7,895,000 | 18.000 | ||||
| 25/04/2024 | 0.184 | 73.000 | 10,265,000 | 7,895,000 | 18.000 | 9,530,000 | 0.179 | ||
| 24/04/2024 | 0.180 | 72.500 | 2,560,000 | 17,425,000 | 39.729 | 1,715,000 | 0.181 | ||
| 23/04/2024 | 0.152 | 69.800 | 10,315,000 | 15,710,000 | 35.819 | 1,610,000 | 0.143 | 6,145,000 | 0.151 |
| 22/04/2024 | 0.139 | 68.450 | 6,500,000 | 11,175,000 | 25.479 | 4,000,000 | 0.134 | 1,000,000 | 0.139 |
| 19/04/2024 | 0.123 | 66.700 | 6,615,000 | 14,175,000 | 32.319 | 1,770,000 | 0.123 | 2,750,000 | 0.118 |
| 18/04/2024 | 0.134 | 67.900 | 5,280,000 | 13,195,000 | 30.084 | 4,650,000 | 0.132 | ||
| 17/04/2024 | 0.137 | 68.000 | 21,880,000 | 17,845,000 | 40.686 | 6,530,000 | 0.132 | 12,870,000 | 0.131 |
| 16/04/2024 | 0.141 | 68.450 | 415,000 | 11,505,000 | 26.231 | ||||
| 15/04/2024 | 0.160 | 70.400 | 1,150,000 | 11,505,000 | 26.231 | 300,000 | 0.159 | ||
| 12/04/2024 | 0.175 | 71.650 | 880,000 | 11,805,000 | 26.915 | ||||
| 11/04/2024 | 0.207 | 74.200 | 2,955,000 | 11,805,000 | 26.915 | 1,600,000 | 0.193 | 250,000 | 0.201 |
| 10/04/2024 | 0.205 | 73.950 | 10,890,000 | 13,155,000 | 29.993 | 125,000 | 0.188 | 8,205,000 | 0.195 |
| 09/04/2024 | 0.166 | 70.500 | 22,000,000 | 5,075,000 | 11.571 | 10,275,000 | 0.168 | 10,550,000 | 0.167 |
| 08/04/2024 | 0.166 | 70.400 | 11,305,000 | 4,800,000 | 10.944 | 3,875,000 | 0.162 | 6,655,000 | 0.161 |
| 05/04/2024 | 0.161 | 70.050 | 60,000 | 2,020,000 | 4.606 | 60,000 | 0.156 | ||
| 03/04/2024 | 0.168 | 70.350 | 550,000 | 1,960,000 | 4.469 | 550,000 | 0.174 | ||
| 02/04/2024 | 0.173 | 71.000 | 1,800,000 | 2,510,000 | 5.723 | 1,750,000 | 0.173 | ||
| 28/03/2024 | 0.168 | 70.250 | 7,800,000 | 4,260,000 | 9.713 | 2,800,000 | 0.168 | 4,445,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |