22707 腾讯摩通四乙购Ｂ (认购证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.375 | 378.200 | 0 | 60,000 | 0.030 | ||||
| 10/05/2024 | 0.345 | 371.000 | 200,000 | 60,000 | 0.030 | 200,000 | 0.335 | ||
| 09/05/2024 | 0.335 | 369.800 | 200,000 | 260,000 | 0.130 | 200,000 | 0.330 | ||
| 08/05/2024 | 0.300 | 361.400 | 0 | 60,000 | 0.030 | ||||
| 07/05/2024 | 0.325 | 365.800 | 0 | 60,000 | 0.030 | ||||
| 06/05/2024 | 0.350 | 370.200 | 0 | 60,000 | 0.030 | ||||
| 03/05/2024 | 0.330 | 364.400 | 0 | 60,000 | 0.030 | ||||
| 02/05/2024 | 0.305 | 360.400 | 340,000 | 60,000 | 0.030 | 170,000 | 0.272 | 170,000 | 0.268 |
| 30/04/2024 | 0.255 | 347.200 | 80,000 | 60,000 | 0.030 | 40,000 | 0.255 | 40,000 | 0.247 |
| 29/04/2024 | 0.260 | 347.600 | 0 | 60,000 | 0.030 | ||||
| 26/04/2024 | 0.265 | 348.400 | 20,000 | 60,000 | 0.030 | 10,000 | 0.255 | 10,000 | 0.255 |
| 25/04/2024 | 0.228 | 339.400 | 600,000 | 60,000 | 0.030 | 300,000 | 0.235 | 300,000 | 0.229 |
| 24/04/2024 | 0.246 | 344.200 | 1,800,000 | 60,000 | 0.030 | 900,000 | 0.237 | 900,000 | 0.236 |
| 23/04/2024 | 0.204 | 332.400 | 1,580,000 | 60,000 | 0.030 | 790,000 | 0.186 | 790,000 | 0.186 |
| 22/04/2024 | 0.164 | 320.400 | 1,640,000 | 60,000 | 0.030 | 820,000 | 0.156 | 820,000 | 0.154 |
| 19/04/2024 | 0.118 | 303.800 | 900,000 | 60,000 | 0.030 | 450,000 | 0.114 | 450,000 | 0.113 |
| 18/04/2024 | 0.122 | 304.400 | 260,000 | 60,000 | 0.030 | 130,000 | 0.121 | 130,000 | 0.122 |
| 17/04/2024 | 0.111 | 300.800 | 100,000 | 60,000 | 0.030 | 50,000 | 0.108 | 50,000 | 0.114 |
| 16/04/2024 | 0.117 | 301.800 | 540,000 | 60,000 | 0.030 | 270,000 | 0.124 | 270,000 | 0.125 |
| 15/04/2024 | 0.123 | 304.400 | 820,000 | 60,000 | 0.030 | 410,000 | 0.126 | 410,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |