22709 Ａ中摩通四乙购Ａ (认购证)
按盘价 
0.224 +0.001 (+0.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.223 | 13.010 | 0 | 6,000,000 | 8.571 | ||||
| 03/05/2024 | 0.233 | 13.150 | 0 | 6,000,000 | 8.571 | ||||
| 02/05/2024 | 0.217 | 13.000 | 0 | 6,000,000 | 8.571 | ||||
| 30/04/2024 | 0.203 | 12.870 | 0 | 6,000,000 | 8.571 | ||||
| 29/04/2024 | 0.203 | 12.850 | 0 | 6,000,000 | 8.571 | ||||
| 26/04/2024 | 0.194 | 12.740 | 0 | 6,000,000 | 8.571 | ||||
| 25/04/2024 | 0.176 | 12.550 | 0 | 6,000,000 | 8.571 | ||||
| 24/04/2024 | 0.172 | 12.500 | 0 | 6,000,000 | 8.571 | ||||
| 23/04/2024 | 0.173 | 12.490 | 0 | 6,000,000 | 8.571 | ||||
| 22/04/2024 | 0.173 | 12.480 | 0 | 6,000,000 | 8.571 | ||||
| 19/04/2024 | 0.173 | 12.480 | 0 | 6,000,000 | 8.571 | ||||
| 18/04/2024 | 0.180 | 12.570 | 0 | 6,000,000 | 8.571 | ||||
| 17/04/2024 | 0.177 | 12.500 | 0 | 6,000,000 | 8.571 | ||||
| 16/04/2024 | 0.167 | 12.350 | 0 | 6,000,000 | 8.571 | ||||
| 15/04/2024 | 0.172 | 12.500 | 6,000 | 6,000,000 | 8.571 | 6,000 | 0.163 | ||
| 12/04/2024 | 0.149 | 12.220 | 1,500 | 6,006,000 | 8.580 | 1,500 | 0.153 | ||
| 11/04/2024 | 0.161 | 12.330 | 2,500 | 6,004,500 | 8.578 | 1,000 | 0.162 | 1,500 | 0.152 |
| 10/04/2024 | 0.161 | 12.310 | 1,500 | 6,004,000 | 8.577 | 500 | 0.169 | 1,000 | 0.162 |
| 09/04/2024 | 0.168 | 12.350 | 990,000 | 6,003,500 | 8.576 | 990,000 | 0.168 | ||
| 08/04/2024 | 0.175 | 12.430 | 0 | 6,993,500 | 9.991 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |