22715 腾讯法兴四七购Ｃ (认购证)
按盘价 
0.490 +0.030 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.460 | 360.400 | 0 | 170,000 | 0.113 | ||||
| 30/04/2024 | 0.375 | 347.200 | 0 | 170,000 | 0.113 | ||||
| 29/04/2024 | 0.370 | 347.600 | 390,000 | 170,000 | 0.113 | 390,000 | 0.381 | ||
| 26/04/2024 | 0.380 | 348.400 | 400,000 | 560,000 | 0.373 | 400,000 | 0.380 | ||
| 25/04/2024 | 0.320 | 339.400 | 10,000 | 160,000 | 0.107 | 10,000 | 0.330 | ||
| 24/04/2024 | 0.350 | 344.200 | 50,000 | 150,000 | 0.100 | 30,000 | 0.348 | ||
| 23/04/2024 | 0.270 | 332.400 | 160,000 | 120,000 | 0.080 | 50,000 | 0.260 | 110,000 | 0.250 |
| 22/04/2024 | 0.204 | 320.400 | 200,000 | 60,000 | 0.040 | 200,000 | 0.183 | ||
| 19/04/2024 | 0.135 | 303.800 | 7,980,000 | 260,000 | 0.173 | 4,040,000 | 0.127 | 3,940,000 | 0.126 |
| 18/04/2024 | 0.142 | 304.400 | 5,530,000 | 360,000 | 0.240 | 2,740,000 | 0.137 | 2,790,000 | 0.136 |
| 17/04/2024 | 0.127 | 300.800 | 3,320,000 | 310,000 | 0.207 | 1,560,000 | 0.128 | 1,710,000 | 0.127 |
| 16/04/2024 | 0.136 | 301.800 | 16,510,000 | 160,000 | 0.107 | 8,410,000 | 0.146 | 8,100,000 | 0.148 |
| 15/04/2024 | 0.150 | 304.400 | 1,250,000 | 470,000 | 0.313 | 600,000 | 0.160 | 650,000 | 0.160 |
| 12/04/2024 | 0.173 | 309.600 | 1,540,000 | 420,000 | 0.280 | 820,000 | 0.190 | 720,000 | 0.188 |
| 11/04/2024 | 0.203 | 315.000 | 2,080,000 | 520,000 | 0.347 | 890,000 | 0.191 | 1,190,000 | 0.192 |
| 10/04/2024 | 0.196 | 314.200 | 200,000 | 220,000 | 0.147 | 200,000 | 0.183 | ||
| 09/04/2024 | 0.161 | 305.000 | 1,060,000 | 420,000 | 0.280 | 480,000 | 0.161 | 580,000 | 0.161 |
| 08/04/2024 | 0.168 | 305.400 | 530,000 | 320,000 | 0.213 | 290,000 | 0.177 | 240,000 | 0.172 |
| 05/04/2024 | 0.189 | 310.000 | 3,010,000 | 370,000 | 0.247 | 1,460,000 | 0.177 | 1,520,000 | 0.174 |
| 03/04/2024 | 0.181 | 308.400 | 1,420,000 | 310,000 | 0.207 | 720,000 | 0.183 | 700,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |