22724 腾讯瑞银四乙购Ａ (认购证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.390 | 381.800 | 10,000 | ||||||
| 13/05/2024 | 0.370 | 378.200 | 0 | 2,520,000 | 0.840 | ||||
| 10/05/2024 | 0.335 | 371.000 | 0 | 2,520,000 | 0.840 | ||||
| 09/05/2024 | 0.330 | 369.800 | 0 | 2,520,000 | 0.840 | ||||
| 08/05/2024 | 0.300 | 361.400 | 0 | 2,520,000 | 0.840 | ||||
| 07/05/2024 | 0.315 | 365.800 | 60,000 | 2,520,000 | 0.840 | 60,000 | 0.315 | ||
| 06/05/2024 | 0.345 | 370.200 | 10,000 | 2,580,000 | 0.860 | 10,000 | 0.330 | ||
| 03/05/2024 | 0.325 | 364.400 | 0 | 2,590,000 | 0.860 | ||||
| 02/05/2024 | 0.300 | 360.400 | 420,000 | 2,590,000 | 0.860 | 210,000 | 0.295 | 210,000 | 0.265 |
| 30/04/2024 | 0.255 | 347.200 | 260,000 | 2,590,000 | 0.860 | 130,000 | 0.241 | 130,000 | 0.245 |
| 29/04/2024 | 0.260 | 347.600 | 0 | 2,590,000 | 0.860 | ||||
| 26/04/2024 | 0.260 | 348.400 | 0 | 2,590,000 | 0.860 | ||||
| 25/04/2024 | 0.222 | 339.400 | 600,000 | 2,590,000 | 0.860 | 600,000 | 0.242 | ||
| 24/04/2024 | 0.235 | 344.200 | 0 | 3,190,000 | 1.060 | ||||
| 23/04/2024 | 0.199 | 332.400 | 6,320,000 | 3,190,000 | 1.060 | 3,110,000 | 0.185 | 3,210,000 | 0.182 |
| 22/04/2024 | 0.159 | 320.400 | 19,990,000 | 3,090,000 | 1.030 | 9,990,000 | 0.154 | 9,990,000 | 0.152 |
| 19/04/2024 | 0.116 | 303.800 | 9,200,000 | 3,090,000 | 1.030 | 4,600,000 | 0.111 | 4,600,000 | 0.110 |
| 18/04/2024 | 0.119 | 304.400 | 9,200,000 | 3,090,000 | 1.030 | 4,570,000 | 0.118 | 4,610,000 | 0.117 |
| 17/04/2024 | 0.109 | 300.800 | 4,350,000 | 3,050,000 | 1.020 | 2,150,000 | 0.109 | 2,200,000 | 0.112 |
| 16/04/2024 | 0.114 | 301.800 | 4,020,000 | 3,000,000 | 1.000 | 2,010,000 | 0.122 | 2,010,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |