22724 腾讯瑞银四乙购A (认购证)
实时 按盘价 跌0.325 -0.045 (-12.162%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/05/20240.370380.20002,530,0000.840
27/05/20240.350377.40002,530,0000.840
24/05/20240.350377.00002,530,0000.840
23/05/20240.385381.80002,530,0000.840
22/05/20240.405384.40002,530,0000.840
21/05/20240.405383.60002,530,0000.840
20/05/20240.470395.00002,530,0000.840
17/05/20240.485395.00002,530,0000.840
16/05/20240.465393.60002,530,0000.840
14/05/20240.390378.40010,0002,530,0000.84010,0000.390
13/05/20240.370374.80002,520,0000.840
10/05/20240.335367.60002,520,0000.840
09/05/20240.330366.40002,520,0000.840
08/05/20240.300358.00002,520,0000.840
07/05/20240.315362.40060,0002,520,0000.84060,0000.315
06/05/20240.345366.80010,0002,580,0000.86010,0000.330
03/05/20240.325361.00002,590,0000.860
02/05/20240.300357.000420,0002,590,0000.860210,0000.295210,0000.265
30/04/20240.255343.800260,0002,590,0000.860130,0000.241130,0000.245
29/04/20240.260344.20002,590,0000.860
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/05/2024 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。