22738 神华法兴四九购Ａ (认购证)
按盘价 
0.199 +0.021 (+11.798%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.199 | 32.700 | 0 | ||||||
| 29/04/2024 | 0.178 | 32.150 | 0 | 20,000 | 0.029 | ||||
| 26/04/2024 | 0.178 | 31.950 | 0 | 20,000 | 0.029 | ||||
| 25/04/2024 | 0.178 | 32.100 | 0 | 20,000 | 0.029 | ||||
| 24/04/2024 | 0.164 | 31.700 | 15,000 | 20,000 | 0.029 | 15,000 | 0.164 | ||
| 23/04/2024 | 0.167 | 31.550 | 0 | 5,000 | 0.007 | ||||
| 22/04/2024 | 0.170 | 31.650 | 0 | 5,000 | 0.007 | ||||
| 19/04/2024 | 0.222 | 32.850 | 0 | 5,000 | 0.007 | ||||
| 18/04/2024 | 0.219 | 32.700 | 0 | 5,000 | 0.007 | ||||
| 17/04/2024 | 0.219 | 32.600 | 0 | 5,000 | 0.007 | ||||
| 16/04/2024 | 0.222 | 32.750 | 0 | 5,000 | 0.007 | ||||
| 15/04/2024 | 0.222 | 32.700 | 0 | 5,000 | 0.007 | ||||
| 12/04/2024 | 0.213 | 32.300 | 280,000 | 5,000 | 0.007 | 140,000 | 0.219 | 140,000 | 0.221 |
| 11/04/2024 | 0.238 | 32.900 | 725,000 | 5,000 | 0.007 | 360,000 | 0.206 | 365,000 | 0.208 |
| 10/04/2024 | 0.223 | 32.600 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.194 | 31.850 | 320,000 | 0 | 0.000 | 160,000 | 0.212 | 160,000 | 0.211 |
| 08/04/2024 | 0.196 | 31.900 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.178 | 31.350 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.188 | 31.600 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.188 | 31.600 | 10,000 | 0 | 0.000 | 10,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |