22741 中行花旗四九购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.270 | 3.490 | 680,000 | 0 | 0.000 | 340,000 | 0.270 | 310,000 | 0.265 |
| 24/04/2024 | 0.270 | 3.460 | 1,410,000 | 30,000 | 0.040 | 1,410,000 | 0.270 | ||
| 23/04/2024 | 0.255 | 3.440 | 2,942,000 | 1,440,000 | 2.060 | 1,431,000 | 0.241 | 1,351,000 | 0.241 |
| 22/04/2024 | 0.226 | 3.400 | 5,390,000 | 1,520,000 | 2.170 | 2,670,000 | 0.228 | 2,720,000 | 0.231 |
| 19/04/2024 | 0.209 | 3.360 | 7,962,000 | 1,470,000 | 2.100 | 4,051,000 | 0.201 | 3,901,000 | 0.201 |
| 18/04/2024 | 0.201 | 3.350 | 8,052,000 | 1,620,000 | 2.310 | 3,831,000 | 0.196 | 3,821,000 | 0.192 |
| 17/04/2024 | 0.165 | 3.280 | 1,920,000 | 1,630,000 | 2.330 | 720,000 | 0.159 | 900,000 | 0.159 |
| 16/04/2024 | 0.147 | 3.240 | 1,440,000 | 1,450,000 | 2.070 | 720,000 | 0.152 | 720,000 | 0.153 |
| 15/04/2024 | 0.162 | 3.260 | 360,000 | 1,450,000 | 2.070 | 180,000 | 0.170 | 180,000 | 0.167 |
| 12/04/2024 | 0.169 | 3.270 | 0 | 1,450,000 | 2.070 | ||||
| 11/04/2024 | 0.193 | 3.320 | 5,600,000 | 1,450,000 | 2.070 | 2,800,000 | 0.193 | 2,800,000 | 0.193 |
| 10/04/2024 | 0.180 | 3.330 | 880,000 | 1,450,000 | 2.070 | 540,000 | 0.175 | 330,000 | 0.180 |
| 09/04/2024 | 0.161 | 3.280 | 920,000 | 1,660,000 | 2.370 | 560,000 | 0.170 | 360,000 | 0.172 |
| 08/04/2024 | 0.160 | 3.270 | 820,000 | 1,860,000 | 2.660 | 660,000 | 0.159 | 160,000 | 0.156 |
| 05/04/2024 | 0.145 | 3.240 | 550,000 | 2,360,000 | 3.370 | 150,000 | 0.136 | 400,000 | 0.143 |
| 03/04/2024 | 0.151 | 3.250 | 0 | 2,110,000 | 3.010 | ||||
| 02/04/2024 | 0.164 | 3.290 | 522,000 | 2,110,000 | 3.010 | 262,000 | 0.166 | 230,000 | 0.167 |
| 28/03/2024 | 0.161 | 3.230 | 500,000 | 2,142,000 | 3.060 | 500,000 | 0.162 | ||
| 27/03/2024 | 0.168 | 3.250 | 0 | 2,642,000 | 3.770 | ||||
| 26/03/2024 | 0.179 | 3.260 | 400,000 | 2,642,000 | 3.770 | 200,000 | 0.183 | 200,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |