22757 国泰瑞银四乙购Ａ (认购证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.122 | 8.450 | 1,355,000 | 3,360,000 | 4.800 | 720,000 | 0.122 | 635,000 | 0.123 |
| 29/04/2024 | 0.121 | 8.390 | 4,995,000 | 3,445,000 | 4.920 | 2,645,000 | 0.122 | 2,350,000 | 0.122 |
| 26/04/2024 | 0.117 | 8.370 | 860,000 | 3,740,000 | 5.340 | 555,000 | 0.114 | 5,000 | 0.116 |
| 25/04/2024 | 0.107 | 8.270 | 6,085,000 | 4,290,000 | 6.130 | 3,395,000 | 0.104 | 2,685,000 | 0.104 |
| 24/04/2024 | 0.098 | 8.210 | 5,680,000 | 5,000,000 | 7.140 | 2,500,000 | 0.099 | 2,990,000 | 0.099 |
| 23/04/2024 | 0.090 | 8.060 | 7,345,000 | 4,510,000 | 6.440 | 3,325,000 | 0.094 | 3,895,000 | 0.094 |
| 22/04/2024 | 0.094 | 8.070 | 7,025,000 | 3,940,000 | 5.630 | 3,255,000 | 0.098 | 3,450,000 | 0.100 |
| 19/04/2024 | 0.093 | 8.060 | 5,545,000 | 3,745,000 | 5.350 | 2,390,000 | 0.094 | 2,755,000 | 0.093 |
| 18/04/2024 | 0.104 | 8.170 | 10,625,000 | 3,380,000 | 4.830 | 5,635,000 | 0.099 | 4,790,000 | 0.098 |
| 17/04/2024 | 0.090 | 8.030 | 4,715,000 | 4,225,000 | 6.040 | 2,215,000 | 0.091 | 2,500,000 | 0.091 |
| 16/04/2024 | 0.085 | 7.960 | 12,105,000 | 3,940,000 | 5.630 | 6,380,000 | 0.093 | 5,685,000 | 0.092 |
| 15/04/2024 | 0.104 | 8.170 | 7,655,000 | 4,635,000 | 6.620 | 3,435,000 | 0.104 | 4,085,000 | 0.104 |
| 12/04/2024 | 0.112 | 8.280 | 9,190,000 | 3,985,000 | 5.690 | 4,535,000 | 0.111 | 4,535,000 | 0.111 |
| 11/04/2024 | 0.108 | 8.260 | 5,275,000 | 3,985,000 | 5.690 | 1,965,000 | 0.112 | 3,085,000 | 0.113 |
| 10/04/2024 | 0.122 | 8.390 | 9,665,000 | 2,865,000 | 4.090 | 4,330,000 | 0.120 | 5,135,000 | 0.121 |
| 09/04/2024 | 0.113 | 8.260 | 7,670,000 | 2,060,000 | 2.940 | 3,685,000 | 0.116 | 3,985,000 | 0.116 |
| 08/04/2024 | 0.115 | 8.310 | 11,505,000 | 1,760,000 | 2.510 | 5,635,000 | 0.113 | 5,840,000 | 0.111 |
| 05/04/2024 | 0.119 | 8.350 | 9,120,000 | 1,555,000 | 2.220 | 4,410,000 | 0.120 | 4,680,000 | 0.121 |
| 03/04/2024 | 0.127 | 8.410 | 1,885,000 | 1,285,000 | 1.840 | 955,000 | 0.128 | 920,000 | 0.128 |
| 02/04/2024 | 0.137 | 8.540 | 7,230,000 | 1,320,000 | 1.890 | 3,600,000 | 0.138 | 3,630,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |