22758 腾讯瑞银四七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.010 | 360.400 | 2,140,000 | 48,630,000 | 16.210 | ||||
| 30/04/2024 | 0.011 | 347.200 | 50,000 | 48,630,000 | 16.210 | ||||
| 29/04/2024 | 0.011 | 347.600 | 5,070,000 | 48,630,000 | 16.210 | ||||
| 26/04/2024 | 0.010 | 348.400 | 4,720,000 | 48,630,000 | 16.210 | ||||
| 25/04/2024 | 0.012 | 339.400 | 4,090,000 | 48,630,000 | 16.210 | 220,000 | 0.012 | ||
| 24/04/2024 | 0.013 | 344.200 | 5,950,000 | 48,410,000 | 16.140 | 1,500,000 | 0.011 | ||
| 23/04/2024 | 0.013 | 332.400 | 12,880,000 | 46,910,000 | 15.640 | 12,300,000 | 0.014 | ||
| 22/04/2024 | 0.017 | 320.400 | 6,680,000 | 34,610,000 | 11.540 | 370,000 | 0.017 | 5,780,000 | 0.018 |
| 19/04/2024 | 0.028 | 303.800 | 990,000 | 29,200,000 | 9.730 | 750,000 | 0.030 | ||
| 18/04/2024 | 0.025 | 304.400 | 2,470,000 | 29,950,000 | 9.980 | 810,000 | 0.029 | 1,170,000 | 0.026 |
| 17/04/2024 | 0.031 | 300.800 | 7,430,000 | 29,590,000 | 9.860 | 5,600,000 | 0.032 | 200,000 | 0.029 |
| 16/04/2024 | 0.031 | 301.800 | 9,740,000 | 34,990,000 | 11.660 | 7,060,000 | 0.028 | 950,000 | 0.025 |
| 15/04/2024 | 0.027 | 304.400 | 5,670,000 | 41,100,000 | 13.700 | 4,090,000 | 0.026 | ||
| 12/04/2024 | 0.023 | 309.600 | 22,150,000 | 45,190,000 | 15.060 | 15,530,000 | 0.022 | 1,590,000 | 0.019 |
| 11/04/2024 | 0.021 | 315.000 | 10,700,000 | 59,130,000 | 19.710 | 4,170,000 | 0.022 | 1,150,000 | 0.023 |
| 10/04/2024 | 0.020 | 314.200 | 35,490,000 | 62,150,000 | 20.720 | 10,180,000 | 0.021 | 20,150,000 | 0.021 |
| 09/04/2024 | 0.026 | 305.000 | 4,810,000 | 52,180,000 | 17.390 | 2,050,000 | 0.027 | 2,460,000 | 0.027 |
| 08/04/2024 | 0.029 | 305.400 | 16,530,000 | 51,770,000 | 17.260 | 9,320,000 | 0.027 | 5,400,000 | 0.026 |
| 05/04/2024 | 0.026 | 310.000 | 32,610,000 | 55,690,000 | 18.560 | 11,800,000 | 0.029 | 11,470,000 | 0.028 |
| 03/04/2024 | 0.029 | 308.400 | 30,030,000 | 56,020,000 | 18.670 | 14,380,000 | 0.030 | 11,120,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |