22759 兖矿瑞银四七购Ｂ (认购证)
按盘价 
0.151 +0.047 (+45.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.104 | 18.780 | 2,070,000 | 620,000 | 1.030 | 1,040,000 | 0.107 | 1,030,000 | 0.105 |
| 08/05/2024 | 0.108 | 18.780 | 5,680,000 | 630,000 | 1.050 | 2,990,000 | 0.110 | 2,610,000 | 0.109 |
| 07/05/2024 | 0.076 | 18.020 | 6,530,000 | 1,010,000 | 1.680 | 3,280,000 | 0.072 | 3,010,000 | 0.074 |
| 06/05/2024 | 0.067 | 17.700 | 10,150,000 | 1,280,000 | 2.130 | 5,060,000 | 0.056 | 4,560,000 | 0.054 |
| 03/05/2024 | 0.049 | 17.060 | 5,300,000 | 1,780,000 | 2.970 | 2,780,000 | 0.046 | 2,520,000 | 0.045 |
| 02/05/2024 | 0.046 | 16.880 | 860,000 | 2,040,000 | 3.400 | 430,000 | 0.045 | 380,000 | 0.043 |
| 30/04/2024 | 0.052 | 17.040 | 6,260,000 | 2,090,000 | 3.480 | 2,680,000 | 0.050 | 2,160,000 | 0.047 |
| 29/04/2024 | 0.040 | 16.500 | 10,680,000 | 2,610,000 | 4.350 | 4,840,000 | 0.035 | 5,400,000 | 0.033 |
| 26/04/2024 | 0.043 | 16.580 | 14,430,000 | 2,050,000 | 3.420 | 6,210,000 | 0.049 | 7,560,000 | 0.049 |
| 25/04/2024 | 0.061 | 17.200 | 11,990,000 | 700,000 | 1.170 | 5,880,000 | 0.057 | 5,960,000 | 0.056 |
| 24/04/2024 | 0.047 | 16.720 | 7,400,000 | 620,000 | 1.030 | 3,550,000 | 0.049 | 3,830,000 | 0.051 |
| 23/04/2024 | 0.052 | 16.760 | 11,350,000 | 340,000 | 0.570 | 5,590,000 | 0.059 | 5,710,000 | 0.060 |
| 22/04/2024 | 0.074 | 17.360 | 8,760,000 | 220,000 | 0.370 | 4,390,000 | 0.080 | 4,360,000 | 0.083 |
| 19/04/2024 | 0.119 | 18.320 | 5,360,000 | 250,000 | 0.420 | 2,650,000 | 0.118 | 2,710,000 | 0.115 |
| 18/04/2024 | 0.116 | 18.120 | 4,260,000 | 190,000 | 0.320 | 2,140,000 | 0.115 | 2,090,000 | 0.114 |
| 17/04/2024 | 0.113 | 18.080 | 4,840,000 | 240,000 | 0.400 | 2,400,000 | 0.109 | 2,390,000 | 0.112 |
| 16/04/2024 | 0.116 | 18.100 | 6,380,000 | 250,000 | 0.420 | 3,320,000 | 0.117 | 3,060,000 | 0.115 |
| 15/04/2024 | 0.109 | 17.800 | 6,270,000 | 510,000 | 0.850 | 3,120,000 | 0.107 | 3,150,000 | 0.108 |
| 12/04/2024 | 0.105 | 17.720 | 7,350,000 | 480,000 | 0.800 | 3,670,000 | 0.104 | 3,680,000 | 0.101 |
| 11/04/2024 | 0.109 | 17.680 | 7,150,000 | 470,000 | 0.780 | 3,500,000 | 0.110 | 3,650,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |