22767 中银摩通四甲购Ａ (认购证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.530 | 24.250 | 520,000 | 230,000 | 0.460 | 160,000 | 0.530 | 360,000 | 0.538 |
| 06/05/2024 | 0.530 | 24.150 | 220,000 | 30,000 | 0.060 | 220,000 | 0.530 | ||
| 03/05/2024 | 0.550 | 24.250 | 0 | 250,000 | 0.500 | ||||
| 02/05/2024 | 0.550 | 24.350 | 160,000 | 250,000 | 0.500 | 80,000 | 0.530 | 80,000 | 0.530 |
| 30/04/2024 | 0.530 | 24.150 | 200,000 | 250,000 | 0.500 | 200,000 | 0.520 | ||
| 29/04/2024 | 0.495 | 23.800 | 1,520,000 | 50,000 | 0.100 | 760,000 | 0.496 | 760,000 | 0.504 |
| 26/04/2024 | 0.485 | 23.700 | 3,140,000 | 50,000 | 0.100 | 1,570,000 | 0.494 | 1,570,000 | 0.496 |
| 25/04/2024 | 0.490 | 23.750 | 2,810,000 | 50,000 | 0.100 | 1,385,000 | 0.500 | 1,280,000 | 0.498 |
| 24/04/2024 | 0.430 | 23.400 | 3,290,000 | 155,000 | 0.310 | 1,620,000 | 0.434 | 1,600,000 | 0.439 |
| 23/04/2024 | 0.430 | 23.250 | 1,700,000 | 175,000 | 0.350 | 850,000 | 0.427 | 770,000 | 0.422 |
| 22/04/2024 | 0.400 | 23.000 | 1,450,000 | 255,000 | 0.510 | 650,000 | 0.403 | 795,000 | 0.401 |
| 19/04/2024 | 0.365 | 22.650 | 1,280,000 | 110,000 | 0.220 | 640,000 | 0.351 | 640,000 | 0.348 |
| 18/04/2024 | 0.390 | 22.850 | 1,030,000 | 110,000 | 0.220 | 590,000 | 0.390 | 430,000 | 0.389 |
| 17/04/2024 | 0.355 | 22.550 | 1,837,500 | 270,000 | 0.540 | 847,500 | 0.352 | 990,000 | 0.355 |
| 16/04/2024 | 0.355 | 22.500 | 2,252,500 | 127,500 | 0.255 | 1,150,000 | 0.348 | 952,500 | 0.344 |
| 15/04/2024 | 0.370 | 22.650 | 772,500 | 325,000 | 0.650 | 287,500 | 0.357 | 485,000 | 0.356 |
| 12/04/2024 | 0.385 | 22.750 | 722,500 | 127,500 | 0.255 | 430,000 | 0.388 | 292,500 | 0.386 |
| 11/04/2024 | 0.420 | 23.050 | 1,392,500 | 265,000 | 0.530 | 622,500 | 0.408 | 770,000 | 0.410 |
| 10/04/2024 | 0.445 | 23.250 | 927,500 | 117,500 | 0.235 | 467,500 | 0.440 | 460,000 | 0.436 |
| 09/04/2024 | 0.405 | 22.800 | 847,500 | 125,000 | 0.250 | 420,000 | 0.415 | 427,500 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |