22784 汇丰瑞银四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.010 | 68.100 | 0 | 8,620,000 | 12.310 | ||||
| 10/05/2024 | 0.010 | 68.000 | 0 | 8,620,000 | 12.310 | ||||
| 09/05/2024 | 0.010 | 67.700 | 0 | 8,620,000 | 12.310 | ||||
| 08/05/2024 | 0.010 | 67.926 | 0 | 8,620,000 | 12.310 | ||||
| 07/05/2024 | 0.010 | 67.276 | 0 | 8,620,000 | 12.310 | ||||
| 06/05/2024 | 0.010 | 66.776 | 0 | 8,620,000 | 12.310 | ||||
| 03/05/2024 | 0.011 | 66.926 | 0 | 8,620,000 | 12.310 | ||||
| 02/05/2024 | 0.011 | 66.826 | 0 | 8,620,000 | 12.310 | ||||
| 30/04/2024 | 0.011 | 64.576 | 0 | 8,620,000 | 12.310 | ||||
| 29/04/2024 | 0.012 | 63.126 | 0 | 8,620,000 | 12.310 | ||||
| 26/04/2024 | 0.012 | 62.526 | 0 | 8,620,000 | 12.310 | ||||
| 25/04/2024 | 0.012 | 62.326 | 0 | 8,620,000 | 12.310 | ||||
| 24/04/2024 | 0.012 | 62.276 | 0 | 8,620,000 | 12.310 | ||||
| 23/04/2024 | 0.013 | 61.826 | 0 | 8,620,000 | 12.310 | ||||
| 22/04/2024 | 0.015 | 60.976 | 440,000 | 8,620,000 | 12.310 | ||||
| 19/04/2024 | 0.021 | 59.426 | 528,000 | 8,620,000 | 12.310 | 160,000 | 0.022 | ||
| 18/04/2024 | 0.015 | 60.226 | 148,000 | 8,780,000 | 12.540 | 88,000 | 0.017 | 60,000 | 0.015 |
| 17/04/2024 | 0.020 | 59.726 | 52,000 | 8,808,000 | 12.580 | 52,000 | 0.020 | ||
| 16/04/2024 | 0.017 | 59.976 | 2,412,000 | 8,860,000 | 12.660 | 156,000 | 0.017 | ||
| 15/04/2024 | 0.014 | 61.426 | 1,188,000 | 9,016,000 | 12.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |