22810 腾讯摩利四十沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.014 | 378.200 | 0 | 860,000 | 0.667 | ||||
| 10/05/2024 | 0.016 | 371.000 | 0 | 860,000 | 0.667 | ||||
| 09/05/2024 | 0.016 | 369.800 | 0 | 860,000 | 0.667 | ||||
| 08/05/2024 | 0.016 | 361.400 | 10,000 | 860,000 | 0.667 | 10,000 | 0.016 | ||
| 07/05/2024 | 0.016 | 365.800 | 1,020,000 | 870,000 | 0.674 | 1,020,000 | 0.015 | ||
| 06/05/2024 | 0.015 | 370.200 | 100,000 | 1,890,000 | 1.465 | 100,000 | 0.015 | ||
| 03/05/2024 | 0.016 | 364.400 | 10,000 | 1,990,000 | 1.543 | 10,000 | 0.016 | ||
| 02/05/2024 | 0.015 | 360.400 | 20,000 | 1,980,000 | 1.535 | 20,000 | 0.015 | ||
| 30/04/2024 | 0.017 | 347.200 | 10,000 | 1,960,000 | 1.519 | 10,000 | 0.017 | ||
| 29/04/2024 | 0.018 | 347.600 | 0 | 1,950,000 | 1.512 | ||||
| 26/04/2024 | 0.018 | 348.400 | 60,000 | 1,950,000 | 1.512 | 50,000 | 0.018 | 10,000 | 0.018 |
| 25/04/2024 | 0.020 | 339.400 | 200,000 | 1,990,000 | 1.543 | 100,000 | 0.020 | 100,000 | 0.021 |
| 24/04/2024 | 0.020 | 344.200 | 1,000,000 | 1,990,000 | 1.543 | 1,000,000 | 0.020 | ||
| 23/04/2024 | 0.022 | 332.400 | 950,000 | 2,990,000 | 2.318 | 100,000 | 0.024 | 800,000 | 0.024 |
| 22/04/2024 | 0.026 | 320.400 | 2,020,000 | 2,290,000 | 1.775 | 2,000,000 | 0.026 | 20,000 | 0.025 |
| 19/04/2024 | 0.033 | 303.800 | 0 | 4,270,000 | 3.310 | ||||
| 18/04/2024 | 0.032 | 304.400 | 0 | 4,270,000 | 3.310 | ||||
| 17/04/2024 | 0.037 | 300.800 | 100,000 | 4,270,000 | 3.310 | 50,000 | 0.037 | 50,000 | 0.036 |
| 16/04/2024 | 0.035 | 301.800 | 0 | 4,270,000 | 3.310 | ||||
| 15/04/2024 | 0.033 | 304.400 | 0 | 4,270,000 | 3.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |