22813 港交摩利四九购Ｃ (认购证)
按盘价 
0.138 -0.014 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.138 | 251.600 | 21,260,000 | ||||||
| 29/04/2024 | 0.152 | 255.000 | 67,050,000 | 6,020,000 | 6.689 | 29,440,000 | 0.165 | 27,970,000 | 0.166 |
| 26/04/2024 | 0.131 | 250.200 | 26,170,000 | 7,490,000 | 8.322 | 11,450,000 | 0.124 | 11,560,000 | 0.125 |
| 25/04/2024 | 0.114 | 246.800 | 61,280,000 | 7,380,000 | 8.200 | 29,650,000 | 0.115 | 25,800,000 | 0.117 |
| 24/04/2024 | 0.085 | 239.000 | 38,380,000 | 11,230,000 | 12.478 | 18,680,000 | 0.080 | 15,110,000 | 0.077 |
| 23/04/2024 | 0.065 | 230.800 | 10,090,000 | 14,800,000 | 16.444 | 6,830,000 | 0.058 | 2,990,000 | 0.057 |
| 22/04/2024 | 0.046 | 220.000 | 6,410,000 | 18,640,000 | 20.711 | 3,550,000 | 0.046 | 2,360,000 | 0.045 |
| 19/04/2024 | 0.037 | 214.600 | 3,440,000 | 19,830,000 | 22.033 | 1,340,000 | 0.035 | 2,050,000 | 0.035 |
| 18/04/2024 | 0.044 | 218.600 | 2,300,000 | 19,120,000 | 21.244 | 1,840,000 | 0.045 | 460,000 | 0.039 |
| 17/04/2024 | 0.038 | 215.600 | 4,720,000 | 20,500,000 | 22.778 | 1,330,000 | 0.037 | 3,360,000 | 0.038 |
| 16/04/2024 | 0.044 | 217.600 | 6,100,000 | 18,470,000 | 20.522 | 1,290,000 | 0.045 | 4,710,000 | 0.046 |
| 15/04/2024 | 0.055 | 224.400 | 7,620,000 | 15,050,000 | 16.722 | 3,390,000 | 0.058 | 3,550,000 | 0.053 |
| 12/04/2024 | 0.062 | 228.200 | 5,840,000 | 14,890,000 | 16.544 | 1,700,000 | 0.066 | 3,990,000 | 0.066 |
| 11/04/2024 | 0.076 | 234.000 | 5,330,000 | 12,600,000 | 14.000 | 2,160,000 | 0.075 | 3,120,000 | 0.070 |
| 10/04/2024 | 0.077 | 234.600 | 10,360,000 | 11,640,000 | 12.933 | 5,970,000 | 0.075 | 3,530,000 | 0.073 |
| 09/04/2024 | 0.068 | 231.200 | 7,140,000 | 14,080,000 | 15.644 | 4,250,000 | 0.070 | 2,700,000 | 0.069 |
| 08/04/2024 | 0.064 | 228.200 | 9,010,000 | 15,630,000 | 17.367 | 4,700,000 | 0.062 | 4,110,000 | 0.058 |
| 05/04/2024 | 0.060 | 226.400 | 18,110,000 | 16,220,000 | 18.022 | 7,910,000 | 0.057 | 9,440,000 | 0.058 |
| 03/04/2024 | 0.067 | 228.400 | 7,840,000 | 14,690,000 | 16.322 | 1,910,000 | 0.072 | 5,310,000 | 0.071 |
| 02/04/2024 | 0.080 | 234.000 | 27,990,000 | 11,290,000 | 12.544 | 12,440,000 | 0.079 | 9,900,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |