22828 盈富瑞银四七购Ｂ (认购证)
按盘价 
0.133 +0.032 (+31.683%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.101 | 17.510 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.095 | 17.430 | 600,000 | 0 | 0.000 | 300,000 | 0.091 | 300,000 | 0.083 |
| 23/04/2024 | 0.074 | 17.060 | 1,650,000 | 0 | 0.000 | 815,000 | 0.071 | 355,000 | 0.070 |
| 22/04/2024 | 0.058 | 16.710 | 1,255,000 | 460,000 | 0.660 | 550,000 | 0.062 | 350,000 | 0.059 |
| 19/04/2024 | 0.046 | 16.470 | 570,000 | 660,000 | 0.940 | 210,000 | 0.043 | 300,000 | 0.043 |
| 18/04/2024 | 0.055 | 16.630 | 930,000 | 570,000 | 0.810 | 420,000 | 0.056 | 290,000 | 0.053 |
| 17/04/2024 | 0.050 | 16.480 | 50,000 | 700,000 | 1.000 | 50,000 | 0.046 | ||
| 16/04/2024 | 0.051 | 16.490 | 570,000 | 650,000 | 0.930 | 570,000 | 0.054 | ||
| 15/04/2024 | 0.070 | 16.820 | 670,000 | 80,000 | 0.110 | 360,000 | 0.070 | 300,000 | 0.068 |
| 12/04/2024 | 0.080 | 16.970 | 180,000 | 140,000 | 0.200 | 140,000 | 0.083 | ||
| 11/04/2024 | 0.108 | 17.340 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.111 | 17.390 | 350,000 | 0 | 0.000 | 200,000 | 0.111 | 150,000 | 0.106 |
| 09/04/2024 | 0.091 | 17.080 | 250,000 | 50,000 | 0.070 | 125,000 | 0.089 | 125,000 | 0.104 |
| 08/04/2024 | 0.086 | 16.970 | 62,500 | 50,000 | 0.070 | 62,500 | 0.084 | ||
| 05/04/2024 | 0.088 | 16.940 | 430,000 | 112,500 | 0.160 | 150,000 | 0.083 | 150,000 | 0.077 |
| 03/04/2024 | 0.089 | 16.940 | 50,000 | 112,500 | 0.160 | 50,000 | 0.089 | ||
| 02/04/2024 | 0.103 | 17.150 | 1,142,500 | 62,500 | 0.090 | 580,000 | 0.106 | 512,500 | 0.105 |
| 28/03/2024 | 0.083 | 16.750 | 990,000 | 130,000 | 0.190 | 545,000 | 0.087 | 235,000 | 0.081 |
| 27/03/2024 | 0.074 | 16.620 | 470,000 | 440,000 | 0.630 | 30,000 | 0.082 | 340,000 | 0.078 |
| 26/03/2024 | 0.089 | 16.840 | 670,000 | 130,000 | 0.190 | 440,000 | 0.090 | 200,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |