22844 港交汇丰四九购Ｄ (认购证)
按盘价 
0.149 +0.024 (+19.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.125 | 250.200 | 8,960,000 | 13,940,000 | 17.430 | 4,920,000 | 0.123 | 720,000 | 0.122 |
| 25/04/2024 | 0.107 | 246.800 | 19,450,000 | 18,140,000 | 22.680 | 11,160,000 | 0.114 | 2,430,000 | 0.103 |
| 24/04/2024 | 0.080 | 239.000 | 17,060,000 | 26,870,000 | 33.590 | 6,970,000 | 0.072 | 2,720,000 | 0.076 |
| 23/04/2024 | 0.062 | 230.800 | 77,490,000 | 31,120,000 | 38.900 | 25,930,000 | 0.052 | 35,320,000 | 0.054 |
| 22/04/2024 | 0.042 | 220.000 | 7,900,000 | 21,730,000 | 27.160 | 4,310,000 | 0.044 | 530,000 | 0.042 |
| 19/04/2024 | 0.033 | 214.600 | 8,390,000 | 25,510,000 | 31.890 | 1,010,000 | 0.032 | 550,000 | 0.032 |
| 18/04/2024 | 0.041 | 218.600 | 12,390,000 | 25,970,000 | 32.460 | 8,810,000 | 0.040 | ||
| 17/04/2024 | 0.034 | 215.600 | 2,240,000 | 34,780,000 | 43.480 | 80,000 | 0.034 | 250,000 | 0.034 |
| 16/04/2024 | 0.039 | 217.600 | 6,310,000 | 34,610,000 | 43.260 | 1,430,000 | 0.039 | 780,000 | 0.039 |
| 15/04/2024 | 0.050 | 224.400 | 3,970,000 | 35,260,000 | 44.080 | 60,000 | 0.052 | 1,440,000 | 0.049 |
| 12/04/2024 | 0.057 | 228.200 | 13,630,000 | 33,880,000 | 42.350 | 7,050,000 | 0.062 | 4,410,000 | 0.058 |
| 11/04/2024 | 0.069 | 234.000 | 5,340,000 | 36,520,000 | 45.650 | 1,770,000 | 0.067 | 2,110,000 | 0.064 |
| 10/04/2024 | 0.071 | 234.600 | 7,980,000 | 36,180,000 | 45.230 | 2,810,000 | 0.067 | 1,270,000 | 0.063 |
| 09/04/2024 | 0.062 | 231.200 | 8,180,000 | 37,720,000 | 47.150 | 2,290,000 | 0.063 | 890,000 | 0.063 |
| 08/04/2024 | 0.060 | 228.200 | 15,150,000 | 39,120,000 | 48.900 | 870,000 | 0.055 | 10,680,000 | 0.057 |
| 05/04/2024 | 0.054 | 226.400 | 57,590,000 | 29,310,000 | 36.640 | 14,370,000 | 0.053 | 27,290,000 | 0.054 |
| 03/04/2024 | 0.062 | 228.400 | 112,570,000 | 16,390,000 | 20.490 | 53,580,000 | 0.069 | 49,660,000 | 0.069 |
| 02/04/2024 | 0.075 | 234.000 | 102,880,000 | 20,310,000 | 25.390 | 45,380,000 | 0.074 | 49,180,000 | 0.074 |
| 28/03/2024 | 0.061 | 227.800 | 35,200,000 | 16,510,000 | 20.640 | 9,820,000 | 0.063 | 17,530,000 | 0.063 |
| 27/03/2024 | 0.066 | 228.800 | 129,670,000 | 8,800,000 | 11.000 | 61,310,000 | 0.073 | 64,590,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |