22865 腾讯国君四七购Ｂ (认购证)
按盘价 
0.520 +0.030 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 381.800 | 0 | 1,550,000 | 1.033 | |||||
| 13/05/2024 | 378.200 | 0 | 1,550,000 | 1.033 | |||||
| 10/05/2024 | 371.000 | 0 | 1,550,000 | 1.033 | |||||
| 09/05/2024 | 369.800 | 0 | 1,550,000 | 1.033 | |||||
| 08/05/2024 | 361.400 | 0 | 1,550,000 | 1.033 | |||||
| 07/05/2024 | 365.800 | 0 | 1,550,000 | 1.033 | |||||
| 06/05/2024 | 370.200 | 0 | 1,550,000 | 1.033 | |||||
| 03/05/2024 | 364.400 | 0 | 1,550,000 | 1.033 | |||||
| 02/05/2024 | 360.400 | 0 | 1,550,000 | 1.033 | 660,000 | 0.295 | |||
| 30/04/2024 | 347.200 | 0 | 2,210,000 | 1.473 | |||||
| 29/04/2024 | 347.600 | 0 | 2,210,000 | 1.473 | 270,000 | 0.290 | |||
| 26/04/2024 | 348.400 | 0 | 2,480,000 | 1.653 | |||||
| 25/04/2024 | 339.400 | 0 | 2,480,000 | 1.653 | 490,000 | 0.255 | |||
| 24/04/2024 | 344.200 | 0 | 2,970,000 | 1.980 | 141,140,000 | 0.244 | 142,030,000 | 0.244 | |
| 23/04/2024 | 332.400 | 0 | 2,080,000 | 1.387 | 66,750,000 | 0.207 | 61,950,000 | 0.207 | |
| 22/04/2024 | 320.400 | 0 | 6,880,000 | 4.587 | 181,260,000 | 0.128 | 180,570,000 | 0.128 | |
| 19/04/2024 | 303.800 | 0 | 7,570,000 | 5.047 | 403,030,000 | 0.095 | 403,080,000 | 0.095 | |
| 18/04/2024 | 304.400 | 0 | 7,520,000 | 5.013 | 381,920,000 | 0.096 | 381,970,000 | 0.096 | |
| 17/04/2024 | 300.800 | 0 | 7,470,000 | 4.980 | 378,900,000 | 0.101 | 385,580,000 | 0.101 | |
| 16/04/2024 | 301.800 | 0 | 790,000 | 0.527 | 165,350,000 | 0.109 | 165,480,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |