22872 小米星展四乙购Ａ (认购证)
按盘价 
0.455 -0.045 (-9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.500 | 19.880 | 0 | 114,000 | 0.163 | ||||
| 17/05/2024 | 0.500 | 19.940 | 0 | 114,000 | 0.163 | ||||
| 16/05/2024 | 0.495 | 19.820 | 20,000 | 114,000 | 0.163 | 20,000 | 0.485 | ||
| 14/05/2024 | 0.500 | 19.980 | 0 | 134,000 | 0.191 | ||||
| 13/05/2024 | 0.465 | 19.360 | 0 | 134,000 | 0.191 | ||||
| 10/05/2024 | 0.465 | 19.400 | 0 | 134,000 | 0.191 | ||||
| 09/05/2024 | 0.445 | 19.160 | 0 | 134,000 | 0.191 | ||||
| 08/05/2024 | 0.440 | 19.100 | 0 | 134,000 | 0.191 | ||||
| 07/05/2024 | 0.370 | 17.940 | 0 | 134,000 | 0.191 | ||||
| 06/05/2024 | 0.370 | 18.100 | 2,000 | 134,000 | 0.191 | 2,000 | 0.370 | ||
| 03/05/2024 | 0.375 | 18.180 | 140,000 | 136,000 | 0.194 | 140,000 | 0.365 | ||
| 02/05/2024 | 0.335 | 17.640 | 0 | 276,000 | 0.394 | ||||
| 30/04/2024 | 0.330 | 17.320 | 0 | 276,000 | 0.394 | ||||
| 29/04/2024 | 0.340 | 17.420 | 140,000 | 276,000 | 0.394 | 140,000 | 0.350 | ||
| 26/04/2024 | 0.325 | 17.360 | 0 | 136,000 | 0.194 | ||||
| 25/04/2024 | 0.285 | 16.600 | 0 | 136,000 | 0.194 | ||||
| 24/04/2024 | 0.285 | 16.660 | 6,000 | 136,000 | 0.194 | 6,000 | 0.280 | ||
| 23/04/2024 | 0.255 | 16.180 | 200,000 | 142,000 | 0.203 | 100,000 | 0.248 | 100,000 | 0.238 |
| 22/04/2024 | 0.235 | 15.820 | 200,000 | 142,000 | 0.203 | 100,000 | 0.234 | 100,000 | 0.242 |
| 19/04/2024 | 0.239 | 15.800 | 200,000 | 142,000 | 0.203 | 150,000 | 0.235 | 50,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |