22874 银河瑞银四九购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.033 | 36.850 | 510,000 | 14,920,000 | 14.920 | 230,000 | 0.034 | 200,000 | 0.034 |
| 07/05/2024 | 0.037 | 37.200 | 1,690,000 | 14,950,000 | 14.950 | 820,000 | 0.036 | 870,000 | 0.032 |
| 06/05/2024 | 0.037 | 37.450 | 4,040,000 | 14,900,000 | 14.900 | 1,800,000 | 0.035 | 1,630,000 | 0.032 |
| 03/05/2024 | 0.038 | 37.500 | 17,840,000 | 15,070,000 | 15.070 | 12,140,000 | 0.037 | 2,030,000 | 0.037 |
| 02/05/2024 | 0.027 | 36.200 | 1,660,000 | 25,180,000 | 25.180 | 220,000 | 0.025 | 1,230,000 | 0.028 |
| 30/04/2024 | 0.026 | 35.450 | 6,860,000 | 24,170,000 | 24.170 | 1,170,000 | 0.025 | 5,130,000 | 0.026 |
| 29/04/2024 | 0.030 | 36.000 | 12,570,000 | 20,210,000 | 20.210 | 3,540,000 | 0.034 | 4,970,000 | 0.035 |
| 26/04/2024 | 0.027 | 35.600 | 11,550,000 | 18,780,000 | 18.780 | 4,930,000 | 0.026 | 1,380,000 | 0.024 |
| 25/04/2024 | 0.023 | 35.050 | 27,890,000 | 22,330,000 | 22.330 | 9,630,000 | 0.023 | 17,070,000 | 0.022 |
| 24/04/2024 | 0.023 | 35.000 | 6,870,000 | 14,890,000 | 14.890 | 6,460,000 | 0.024 | ||
| 23/04/2024 | 0.024 | 34.900 | 530,000 | 21,350,000 | 21.350 | 520,000 | 0.024 | 10,000 | 0.024 |
| 22/04/2024 | 0.023 | 34.550 | 3,080,000 | 21,860,000 | 21.860 | 560,000 | 0.024 | 2,520,000 | 0.023 |
| 19/04/2024 | 0.018 | 33.650 | 5,320,000 | 19,900,000 | 19.900 | 1,020,000 | 0.017 | 3,860,000 | 0.018 |
| 18/04/2024 | 0.020 | 34.050 | 5,650,000 | 17,060,000 | 17.060 | 3,390,000 | 0.021 | 1,830,000 | 0.026 |
| 17/04/2024 | 0.022 | 34.200 | 20,740,000 | 18,620,000 | 18.620 | 4,620,000 | 0.026 | 15,920,000 | 0.025 |
| 16/04/2024 | 0.035 | 36.800 | 3,440,000 | 7,320,000 | 7.320 | 1,500,000 | 0.043 | 1,940,000 | 0.041 |
| 15/04/2024 | 0.052 | 38.700 | 7,380,000 | 6,880,000 | 6.880 | 3,180,000 | 0.050 | 4,160,000 | 0.047 |
| 12/04/2024 | 0.063 | 39.800 | 3,020,000 | 5,900,000 | 5.900 | 1,280,000 | 0.062 | 1,740,000 | 0.063 |
| 11/04/2024 | 0.072 | 40.600 | 560,000 | 5,440,000 | 5.440 | 100,000 | 0.071 | 460,000 | 0.068 |
| 10/04/2024 | 0.077 | 40.900 | 2,180,000 | 5,080,000 | 5.080 | 740,000 | 0.073 | 1,030,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |