22888 阿里瑞银四乙购Ｄ (认购证)
按盘价 
0.161 -0.015 (-8.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.176 | 75.300 | 740,000 | 1,235,000 | 1.230 | 660,000 | 0.174 | 40,000 | 0.166 |
| 25/04/2024 | 0.149 | 73.000 | 4,280,000 | 1,855,000 | 1.850 | 2,625,000 | 0.152 | 1,355,000 | 0.150 |
| 24/04/2024 | 0.145 | 72.500 | 4,220,000 | 3,125,000 | 3.120 | 2,190,000 | 0.143 | 1,530,000 | 0.144 |
| 23/04/2024 | 0.122 | 69.800 | 3,100,000 | 3,785,000 | 3.790 | 1,540,000 | 0.121 | 1,560,000 | 0.118 |
| 22/04/2024 | 0.110 | 68.450 | 2,430,000 | 3,765,000 | 3.770 | 715,000 | 0.112 | 1,705,000 | 0.113 |
| 19/04/2024 | 0.099 | 66.700 | 8,280,000 | 2,775,000 | 2.770 | 4,405,000 | 0.097 | 3,875,000 | 0.095 |
| 18/04/2024 | 0.107 | 67.900 | 600,000 | 3,305,000 | 3.310 | 180,000 | 0.106 | 300,000 | 0.108 |
| 17/04/2024 | 0.108 | 68.000 | 90,000 | 3,185,000 | 3.190 | 90,000 | 0.107 | ||
| 16/04/2024 | 0.113 | 68.450 | 610,000 | 3,095,000 | 3.090 | 25,000 | 0.113 | 585,000 | 0.115 |
| 15/04/2024 | 0.129 | 70.400 | 1,450,000 | 2,535,000 | 2.540 | 700,000 | 0.128 | 750,000 | 0.127 |
| 12/04/2024 | 0.142 | 71.650 | 4,985,000 | 2,485,000 | 2.480 | 1,970,000 | 0.147 | 2,910,000 | 0.148 |
| 11/04/2024 | 0.168 | 74.200 | 50,000 | 1,545,000 | 1.540 | 50,000 | 0.160 | ||
| 10/04/2024 | 0.166 | 73.950 | 7,330,000 | 1,495,000 | 1.490 | 3,700,000 | 0.167 | 3,630,000 | 0.167 |
| 09/04/2024 | 0.131 | 70.500 | 0 | 1,565,000 | 1.570 | ||||
| 08/04/2024 | 0.131 | 70.400 | 2,280,000 | 1,565,000 | 1.570 | 750,000 | 0.131 | 1,530,000 | 0.129 |
| 05/04/2024 | 0.128 | 70.050 | 60,000 | 785,000 | 0.780 | 60,000 | 0.124 | ||
| 03/04/2024 | 0.133 | 70.350 | 115,000 | 725,000 | 0.730 | 115,000 | 0.135 | ||
| 02/04/2024 | 0.137 | 71.000 | 900,000 | 610,000 | 0.610 | 900,000 | 0.137 | ||
| 28/03/2024 | 0.134 | 70.250 | 2,250,000 | 1,510,000 | 1.510 | 1,125,000 | 0.136 | 1,125,000 | 0.130 |
| 27/03/2024 | 0.122 | 68.800 | 250,000 | 1,510,000 | 1.510 | 125,000 | 0.123 | 125,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |