22957 小米摩通四六购Ａ (认购证)
按盘价 
0.910 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.910 | 19.820 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.910 | 19.980 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.810 | 19.360 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.810 | 19.400 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.760 | 19.160 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.760 | 19.100 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.590 | 17.940 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.600 | 18.100 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.600 | 18.180 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.520 | 17.640 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.490 | 17.320 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.490 | 17.420 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.485 | 17.360 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.385 | 16.600 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.385 | 16.660 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.330 | 16.180 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.300 | 15.820 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.305 | 15.800 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.370 | 16.380 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.360 | 16.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |