22961 平安高盛四甲购Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.670 | 44.300 | 0 | ||||||
| 20/05/2024 | 0.700 | 44.950 | 0 | 15,000 | 0.021 | ||||
| 17/05/2024 | 0.730 | 45.450 | 0 | 15,000 | 0.021 | ||||
| 16/05/2024 | 0.560 | 43.000 | 0 | 15,000 | 0.021 | ||||
| 14/05/2024 | 0.395 | 40.150 | 0 | 15,000 | 0.021 | ||||
| 13/05/2024 | 0.450 | 41.100 | 0 | 15,000 | 0.021 | ||||
| 10/05/2024 | 0.450 | 41.250 | 0 | 15,000 | 0.021 | ||||
| 09/05/2024 | 0.325 | 39.000 | 0 | 15,000 | 0.021 | ||||
| 08/05/2024 | 0.295 | 38.100 | 0 | 15,000 | 0.021 | ||||
| 07/05/2024 | 0.370 | 39.600 | 0 | 15,000 | 0.021 | ||||
| 06/05/2024 | 0.365 | 39.150 | 20,000 | 15,000 | 0.021 | 20,000 | 0.350 | ||
| 03/05/2024 | 0.380 | 39.550 | 15,000 | 35,000 | 0.050 | 15,000 | 0.340 | ||
| 02/05/2024 | 0.295 | 38.000 | 15,000 | 50,000 | 0.071 | 15,000 | 0.293 | ||
| 30/04/2024 | 0.214 | 35.950 | 225,000 | 65,000 | 0.093 | 225,000 | 0.234 | ||
| 29/04/2024 | 0.248 | 36.600 | 205,000 | 290,000 | 0.414 | 5,000 | 0.260 | 200,000 | 0.255 |
| 26/04/2024 | 0.217 | 35.800 | 115,000 | 95,000 | 0.136 | 110,000 | 0.215 | ||
| 25/04/2024 | 0.191 | 35.250 | 0 | 205,000 | 0.293 | ||||
| 24/04/2024 | 0.164 | 34.400 | 35,000 | 205,000 | 0.293 | 35,000 | 0.144 | ||
| 23/04/2024 | 0.127 | 33.000 | 1,935,000 | 240,000 | 0.343 | 1,485,000 | 0.116 | 450,000 | 0.112 |
| 22/04/2024 | 0.107 | 32.050 | 1,200,000 | 1,275,000 | 1.821 | 700,000 | 0.111 | 200,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |