22965 阿里国君四九沽Ｃ (认沽证)
按盘价 
0.063 -0.011 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.074 | 76.100 | 141,120,000 | 2,650,000 | 2.650 | 70,495,000 | 0.093 | 70,610,000 | 0.093 |
| 30/04/2024 | 0.088 | 74.350 | 162,820,000 | 2,535,000 | 2.535 | 80,800,000 | 0.082 | 81,970,000 | 0.082 |
| 29/04/2024 | 0.091 | 74.350 | 141,430,000 | 1,365,000 | 1.365 | 70,690,000 | 0.086 | 70,740,000 | 0.086 |
| 26/04/2024 | 0.086 | 75.300 | 276,695,000 | 1,315,000 | 1.315 | 137,970,000 | 0.088 | 138,625,000 | 0.088 |
| 25/04/2024 | 0.099 | 73.000 | 140,320,000 | 660,000 | 0.660 | 70,050,000 | 0.103 | 70,170,000 | 0.103 |
| 24/04/2024 | 0.103 | 72.500 | 206,240,000 | 540,000 | 0.540 | 106,090,000 | 0.111 | 100,130,000 | 0.111 |
| 23/04/2024 | 0.121 | 69.800 | 126,130,000 | 6,500,000 | 6.500 | 60,050,000 | 0.131 | 66,065,000 | 0.131 |
| 22/04/2024 | 0.135 | 68.450 | 65,050,000 | 485,000 | 0.485 | 35,000,000 | 0.137 | 30,050,000 | 0.140 |
| 19/04/2024 | 0.149 | 66.700 | 105,200,000 | 5,435,000 | 5.435 | 50,200,000 | 0.156 | 55,000,000 | 0.156 |
| 18/04/2024 | 0.143 | 67.900 | 60,000,000 | 635,000 | 0.635 | 30,000,000 | 0.149 | 30,000,000 | 0.149 |
| 17/04/2024 | 0.142 | 68.000 | 80,390,000 | 635,000 | 0.635 | 40,330,000 | 0.144 | 40,060,000 | 0.144 |
| 16/04/2024 | 0.140 | 68.450 | 61,055,000 | 905,000 | 0.905 | 31,020,000 | 0.134 | 30,035,000 | 0.134 |
| 15/04/2024 | 0.124 | 70.400 | 29,555,000 | 1,890,000 | 1.890 | 18,450,000 | 0.120 | 10,200,000 | 0.120 |
| 12/04/2024 | 0.112 | 71.650 | 208,550,000 | 10,140,000 | 10.140 | 100,275,000 | 0.108 | 108,275,000 | 0.108 |
| 11/04/2024 | 0.096 | 74.200 | 201,025,000 | 2,140,000 | 2.140 | 100,825,000 | 0.102 | 100,110,000 | 0.102 |
| 10/04/2024 | 0.095 | 73.950 | 181,895,000 | 2,855,000 | 2.855 | 90,060,000 | 0.101 | 91,835,000 | 0.101 |
| 09/04/2024 | 0.118 | 70.500 | 40,100,000 | 1,080,000 | 1.080 | 20,050,000 | 0.115 | 20,050,000 | 0.115 |
| 08/04/2024 | 0.121 | 70.400 | 100,360,000 | 1,080,000 | 1.080 | 50,250,000 | 0.123 | 50,060,000 | 0.123 |
| 05/04/2024 | 0.125 | 70.050 | 60,230,000 | 1,270,000 | 1.270 | 30,130,000 | 0.125 | 30,100,000 | 0.125 |
| 03/04/2024 | 0.122 | 70.350 | 40,600,000 | 1,300,000 | 1.300 | 20,150,000 | 0.120 | 20,450,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |