22966 中芯国君四甲购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.115 | 16.000 | 33,140,000 | ||||||
| 03/05/2024 | 0.120 | 16.000 | 12,115,000 | 10,880,000 | 15.543 | 5,645,000 | 0.115 | 6,355,000 | 0.115 |
| 02/05/2024 | 0.111 | 15.840 | 11,615,000 | 10,170,000 | 14.529 | 5,400,000 | 0.099 | 6,175,000 | 0.101 |
| 30/04/2024 | 0.104 | 15.520 | 30,895,000 | 9,395,000 | 13.421 | 15,380,000 | 0.103 | 15,515,000 | 0.103 |
| 29/04/2024 | 0.116 | 15.720 | 33,220,000 | 9,260,000 | 13.229 | 17,405,000 | 0.117 | 15,695,000 | 0.116 |
| 26/04/2024 | 0.111 | 15.540 | 5,810,000 | 10,970,000 | 15.671 | 535,000 | 0.106 | 5,220,000 | 0.106 |
| 25/04/2024 | 0.099 | 15.100 | 12,500,000 | 6,285,000 | 8.979 | 5,585,000 | 0.096 | 6,865,000 | 0.098 |
| 24/04/2024 | 0.094 | 14.860 | 13,070,000 | 5,005,000 | 7.150 | 6,455,000 | 0.087 | 6,615,000 | 0.087 |
| 23/04/2024 | 0.079 | 14.340 | 11,920,000 | 4,845,000 | 6.921 | 5,120,000 | 0.080 | 6,680,000 | 0.080 |
| 22/04/2024 | 0.079 | 14.240 | 40,420,000 | 3,285,000 | 4.693 | 20,300,000 | 0.087 | 20,120,000 | 0.087 |
| 19/04/2024 | 0.082 | 14.320 | 20,280,000 | 3,465,000 | 4.950 | 10,220,000 | 0.079 | 10,060,000 | 0.079 |
| 18/04/2024 | 0.086 | 14.520 | 10,670,000 | 3,625,000 | 5.179 | 5,200,000 | 0.085 | 5,470,000 | 0.085 |
| 17/04/2024 | 0.081 | 14.180 | 85,000 | 3,355,000 | 4.793 | 55,000 | 0.080 | 30,000 | 0.081 |
| 16/04/2024 | 0.077 | 14.020 | 14,260,000 | 3,380,000 | 4.829 | 9,230,000 | 0.084 | 5,030,000 | 0.086 |
| 15/04/2024 | 0.091 | 14.520 | 3,275,000 | 7,580,000 | 10.829 | 3,225,000 | 0.095 | ||
| 12/04/2024 | 0.082 | 14.180 | 48,520,000 | 4,355,000 | 6.221 | 24,250,000 | 0.083 | 24,270,000 | 0.083 |
| 11/04/2024 | 0.085 | 14.440 | 580,000 | 4,335,000 | 6.193 | 580,000 | 0.085 | ||
| 10/04/2024 | 0.098 | 14.700 | 60,000 | 3,755,000 | 5.364 | 60,000 | 0.109 | ||
| 09/04/2024 | 0.106 | 14.980 | 12,130,000 | 3,815,000 | 5.450 | 5,840,000 | 0.095 | 5,500,000 | 0.094 |
| 08/04/2024 | 0.089 | 14.520 | 21,335,000 | 4,155,000 | 5.936 | 10,230,000 | 0.097 | 11,105,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |