22969 小米汇丰四乙购Ｂ (认购证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.265 | 16.600 | 200,000 | 302,000 | 0.380 | 70,000 | 0.265 | 130,000 | 0.262 |
| 24/04/2024 | 0.265 | 16.660 | 16,000 | 242,000 | 0.300 | 8,000 | 0.265 | ||
| 23/04/2024 | 0.242 | 16.180 | 160,000 | 250,000 | 0.310 | 160,000 | 0.244 | ||
| 22/04/2024 | 0.220 | 15.820 | 0 | 90,000 | 0.110 | ||||
| 19/04/2024 | 0.220 | 15.800 | 1,414,000 | 90,000 | 0.110 | 1,414,000 | 0.216 | ||
| 18/04/2024 | 0.247 | 16.380 | 0 | 1,504,000 | 1.880 | ||||
| 17/04/2024 | 0.244 | 16.280 | 500,000 | 1,504,000 | 1.880 | 250,000 | 0.239 | 250,000 | 0.240 |
| 16/04/2024 | 0.226 | 15.920 | 0 | 1,504,000 | 1.880 | ||||
| 15/04/2024 | 0.255 | 16.520 | 0 | 1,504,000 | 1.880 | ||||
| 12/04/2024 | 0.250 | 16.500 | 0 | 1,504,000 | 1.880 | ||||
| 11/04/2024 | 0.235 | 16.080 | 1,000,000 | 1,504,000 | 1.880 | 500,000 | 0.236 | 500,000 | 0.233 |
| 10/04/2024 | 0.229 | 16.000 | 0 | 1,504,000 | 1.880 | ||||
| 09/04/2024 | 0.227 | 15.980 | 0 | 1,504,000 | 1.880 | ||||
| 08/04/2024 | 0.204 | 15.500 | 2,024,000 | 1,504,000 | 1.880 | 2,024,000 | 0.204 | ||
| 05/04/2024 | 0.208 | 15.540 | 0 | 3,528,000 | 4.410 | ||||
| 03/04/2024 | 0.212 | 15.560 | 0 | 3,528,000 | 4.410 | ||||
| 02/04/2024 | 0.250 | 16.280 | 3,446,000 | 3,528,000 | 4.410 | 3,446,000 | 0.275 | ||
| 28/03/2024 | 0.184 | 14.940 | 400,000 | 82,000 | 0.100 | 200,000 | 0.180 | 200,000 | 0.182 |
| 27/03/2024 | 0.177 | 14.760 | 1,000,000 | 82,000 | 0.100 | 500,000 | 0.176 | 500,000 | 0.177 |
| 26/03/2024 | 0.203 | 15.300 | 520,000 | 82,000 | 0.100 | 260,000 | 0.204 | 60,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |