22973 阿里华泰四乙购Ａ (认购证)
按盘价 
0.211 +0.034 (+19.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.177 | 76.100 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.173 | 5,250,000 | 0.173 |
| 30/04/2024 | 0.159 | 74.350 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.166 | 1,050,000 | 0.166 |
| 29/04/2024 | 0.162 | 74.350 | 1,300,000 | 0 | 0.000 | 650,000 | 0.174 | 650,000 | 0.175 |
| 26/04/2024 | 0.174 | 75.300 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.170 | 2,720,000 | 0.169 |
| 25/04/2024 | 0.150 | 73.000 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.153 | 1,175,000 | 0.157 |
| 24/04/2024 | 0.147 | 72.500 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.140 | 1,750,000 | 0.140 |
| 23/04/2024 | 0.123 | 69.800 | 1,850,000 | 0 | 0.000 | 925,000 | 0.123 | 925,000 | 0.119 |
| 22/04/2024 | 0.112 | 68.450 | 1,350,000 | 0 | 0.000 | 675,000 | 0.113 | 675,000 | 0.111 |
| 19/04/2024 | 0.099 | 66.700 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.097 | 2,890,000 | 0.097 |
| 18/04/2024 | 0.106 | 67.900 | 810,000 | 0 | 0.000 | 405,000 | 0.106 | 405,000 | 0.106 |
| 17/04/2024 | 0.107 | 68.000 | 300,000 | 0 | 0.000 | 150,000 | 0.105 | 150,000 | 0.108 |
| 16/04/2024 | 0.114 | 68.450 | 100,000 | 0 | 0.000 | 50,000 | 0.117 | 50,000 | 0.118 |
| 15/04/2024 | 0.130 | 70.400 | 700,000 | 0 | 0.000 | 350,000 | 0.130 | 350,000 | 0.130 |
| 12/04/2024 | 0.144 | 71.650 | 100,000 | 0 | 0.000 | 50,000 | 0.146 | 50,000 | 0.149 |
| 11/04/2024 | 0.167 | 74.200 | 100,000 | 0 | 0.000 | 50,000 | 0.163 | 50,000 | 0.162 |
| 10/04/2024 | 0.166 | 73.950 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.161 | 2,000,000 | 0.161 |
| 09/04/2024 | 0.132 | 70.500 | 700,000 | 0 | 0.000 | 350,000 | 0.132 | 350,000 | 0.134 |
| 08/04/2024 | 0.129 | 70.400 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.128 | 1,025,000 | 0.126 |
| 05/04/2024 | 0.127 | 70.050 | 600,000 | 0 | 0.000 | 300,000 | 0.125 | 300,000 | 0.124 |
| 03/04/2024 | 0.131 | 70.350 | 580,000 | 0 | 0.000 | 290,000 | 0.139 | 290,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |