22974 工行汇丰六五购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.052 | 6.340 | 31,262,000 | 2,037,000 | 2.910 | 15,937,000 | 0.052 | 15,052,000 | 0.051 |
| 14/01/2026 | 0.043 | 6.240 | 13,199,000 | 2,922,000 | 4.170 | 5,817,000 | 0.045 | 7,332,000 | 0.045 |
| 13/01/2026 | 0.051 | 6.300 | 20,253,000 | 1,407,000 | 2.010 | 10,115,000 | 0.052 | 10,132,000 | 0.051 |
| 12/01/2026 | 0.046 | 6.240 | 12,573,000 | 1,390,000 | 1.990 | 6,570,000 | 0.041 | 5,993,000 | 0.041 |
| 09/01/2026 | 0.037 | 6.130 | 7,160,000 | 1,967,000 | 2.810 | 3,680,000 | 0.037 | 3,480,000 | 0.036 |
| 08/01/2026 | 0.035 | 6.100 | 15,870,000 | 2,167,000 | 3.100 | 8,940,000 | 0.033 | 6,430,000 | 0.034 |
| 07/01/2026 | 0.043 | 6.140 | 10,160,000 | 4,677,000 | 6.680 | 4,950,000 | 0.045 | 5,210,000 | 0.046 |
| 06/01/2026 | 0.050 | 6.210 | 14,546,000 | 4,417,000 | 6.310 | 7,290,000 | 0.049 | 7,256,000 | 0.048 |
| 05/01/2026 | 0.050 | 6.210 | 17,294,000 | 4,451,000 | 6.360 | 8,142,000 | 0.056 | 9,002,000 | 0.056 |
| 02/01/2026 | 0.070 | 6.340 | 30,570,000 | 3,591,000 | 5.130 | 13,932,000 | 0.066 | 16,638,000 | 0.063 |
| 31/12/2025 | 0.066 | 6.290 | 6,166,000 | 885,000 | 1.260 | 3,108,000 | 0.063 | 3,058,000 | 0.059 |
| 30/12/2025 | 0.063 | 6.270 | 23,820,000 | 935,000 | 1.340 | 12,210,000 | 0.061 | 11,610,000 | 0.060 |
| 29/12/2025 | 0.057 | 6.230 | 12,726,000 | 1,535,000 | 2.190 | 6,371,000 | 0.054 | 6,355,000 | 0.055 |
| 24/12/2025 | 0.050 | 6.130 | 1,565,000 | 1,551,000 | 2.220 | 1,015,000 | 0.048 | 550,000 | 0.047 |
| 23/12/2025 | 0.054 | 6.160 | 10,376,000 | 2,016,000 | 2.880 | 4,981,000 | 0.058 | 5,395,000 | 0.057 |
| 22/12/2025 | 0.051 | 6.130 | 8,342,000 | 1,602,000 | 2.290 | 4,410,000 | 0.050 | 3,932,000 | 0.050 |
| 19/12/2025 | 0.047 | 6.120 | 10,040,000 | 2,080,000 | 2.970 | 4,600,000 | 0.053 | 5,080,000 | 0.053 |
| 18/12/2025 | 0.051 | 6.120 | 26,060,000 | 1,600,000 | 2.290 | 12,980,000 | 0.048 | 13,080,000 | 0.048 |
| 17/12/2025 | 0.046 | 6.030 | 8,050,000 | 1,500,000 | 2.140 | 3,980,000 | 0.040 | 4,070,000 | 0.040 |
| 16/12/2025 | 0.039 | 5.980 | 10,873,000 | 1,410,000 | 2.010 | 5,433,000 | 0.043 | 5,440,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |