22975 平安麦银四九购Ａ (认购证)
按盘价 
0.265 +0.031 (+13.248%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.234 | 35.800 | 0 | 200,000 | 0.324 | ||||
| 25/04/2024 | 0.216 | 35.250 | 3,600,000 | 200,000 | 0.324 | 1,800,000 | 0.221 | 1,800,000 | 0.221 |
| 24/04/2024 | 0.181 | 34.400 | 2,500,000 | 200,000 | 0.324 | 1,250,000 | 0.162 | 1,250,000 | 0.163 |
| 23/04/2024 | 0.142 | 33.000 | 8,230,000 | 200,000 | 0.324 | 4,165,000 | 0.125 | 4,065,000 | 0.125 |
| 22/04/2024 | 0.115 | 32.050 | 3,460,000 | 300,000 | 0.486 | 1,730,000 | 0.119 | 1,730,000 | 0.119 |
| 19/04/2024 | 0.094 | 31.150 | 720,000 | 300,000 | 0.486 | 260,000 | 0.093 | 460,000 | 0.092 |
| 18/04/2024 | 0.107 | 31.400 | 8,010,000 | 100,000 | 0.162 | 4,045,000 | 0.105 | 3,965,000 | 0.105 |
| 17/04/2024 | 0.076 | 30.150 | 11,300,000 | 180,000 | 0.292 | 5,610,000 | 0.078 | 5,690,000 | 0.078 |
| 16/04/2024 | 0.076 | 29.900 | 2,400,000 | 100,000 | 0.162 | 1,500,000 | 0.074 | 900,000 | 0.073 |
| 15/04/2024 | 0.078 | 30.350 | 2,400,000 | 700,000 | 1.134 | 800,000 | 0.078 | 800,000 | 0.087 |
| 12/04/2024 | 0.079 | 30.650 | 1,000,000 | 700,000 | 1.134 | 200,000 | 0.087 | 800,000 | 0.088 |
| 11/04/2024 | 0.120 | 32.500 | 600,000 | 100,000 | 0.162 | 300,000 | 0.114 | 300,000 | 0.112 |
| 10/04/2024 | 0.127 | 32.550 | 600,000 | 100,000 | 0.162 | 600,000 | 0.129 | ||
| 09/04/2024 | 0.125 | 32.350 | 1,000,000 | 700,000 | 1.134 | 200,000 | 0.127 | 800,000 | 0.129 |
| 08/04/2024 | 0.132 | 32.550 | 480,000 | 100,000 | 0.162 | 240,000 | 0.141 | 240,000 | 0.139 |
| 05/04/2024 | 0.141 | 32.900 | 4,680,000 | 100,000 | 0.162 | 2,340,000 | 0.139 | 2,340,000 | 0.139 |
| 03/04/2024 | 0.164 | 33.600 | 3,300,000 | 100,000 | 0.162 | 1,600,000 | 0.178 | 1,700,000 | 0.178 |
| 02/04/2024 | 0.167 | 33.900 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.151 | 33.050 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.144 |
| 27/03/2024 | 0.140 | 32.650 | 600,000 | 0 | 0.000 | 300,000 | 0.140 | 300,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |