23006 港交汇丰四甲购Ａ (认购证)
按盘价 
0.455 -0.095 (-17.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.550 | 295.800 | 0 | 21,830,000 | 27.290 | ||||
| 17/05/2024 | 0.550 | 295.000 | 660,000 | 21,830,000 | 27.290 | 80,000 | 0.540 | 70,000 | 0.550 |
| 16/05/2024 | 0.520 | 292.000 | 60,000 | 21,840,000 | 27.300 | 20,000 | 0.520 | ||
| 14/05/2024 | 0.465 | 284.400 | 1,490,000 | 21,820,000 | 27.280 | 1,490,000 | 0.465 | ||
| 13/05/2024 | 0.455 | 283.200 | 20,000 | 23,310,000 | 29.140 | ||||
| 10/05/2024 | 0.485 | 285.800 | 570,000 | 23,310,000 | 29.140 | 10,000 | 0.415 | 340,000 | 0.451 |
| 09/05/2024 | 0.325 | 265.600 | 650,000 | 22,980,000 | 28.730 | 10,000 | 0.305 | ||
| 08/05/2024 | 0.275 | 258.000 | 760,000 | 22,970,000 | 28.710 | 110,000 | 0.290 | ||
| 07/05/2024 | 0.335 | 266.000 | 230,000 | 22,860,000 | 28.580 | 100,000 | 0.335 | ||
| 06/05/2024 | 0.360 | 269.400 | 410,000 | 22,760,000 | 28.450 | 50,000 | 0.360 | ||
| 03/05/2024 | 0.365 | 268.800 | 1,000,000 | 22,710,000 | 28.390 | 20,000 | 0.355 | 920,000 | 0.360 |
| 02/05/2024 | 0.330 | 264.800 | 4,280,000 | 21,810,000 | 27.260 | 2,430,000 | 0.245 | 950,000 | 0.285 |
| 30/04/2024 | 0.260 | 251.600 | 780,000 | 23,290,000 | 29.110 | 430,000 | 0.248 | 50,000 | 0.260 |
| 29/04/2024 | 0.270 | 255.000 | 1,630,000 | 23,670,000 | 29.590 | 60,000 | 0.247 | 780,000 | 0.291 |
| 26/04/2024 | 0.246 | 250.200 | 2,040,000 | 22,950,000 | 28.690 | 730,000 | 0.245 | 400,000 | 0.246 |
| 25/04/2024 | 0.220 | 246.800 | 7,210,000 | 23,280,000 | 29.100 | 3,740,000 | 0.227 | 2,410,000 | 0.217 |
| 24/04/2024 | 0.175 | 239.000 | 2,640,000 | 24,610,000 | 30.760 | 1,090,000 | 0.174 | 220,000 | 0.170 |
| 23/04/2024 | 0.139 | 230.800 | 20,030,000 | 25,480,000 | 31.850 | 3,610,000 | 0.126 | 2,620,000 | 0.126 |
| 22/04/2024 | 0.105 | 220.000 | 38,640,000 | 26,470,000 | 33.090 | 19,430,000 | 0.108 | 13,420,000 | 0.109 |
| 19/04/2024 | 0.091 | 214.600 | 3,560,000 | 32,480,000 | 40.600 | 1,030,000 | 0.088 | 500,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |