23049 理想花旗四乙购Ａ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.069 | 102.500 | 2,540,000 | 2,050,000 | 2.930 | 1,410,000 | 0.080 | 1,130,000 | 0.079 |
| 13/05/2024 | 0.078 | 105.000 | 1,220,000 | 2,330,000 | 3.330 | 680,000 | 0.079 | 540,000 | 0.080 |
| 10/05/2024 | 0.079 | 105.500 | 6,650,000 | 2,470,000 | 3.530 | 2,840,000 | 0.079 | 3,470,000 | 0.078 |
| 09/05/2024 | 0.087 | 107.200 | 3,310,000 | 1,840,000 | 2.630 | 1,510,000 | 0.086 | 1,800,000 | 0.084 |
| 08/05/2024 | 0.094 | 109.400 | 6,060,000 | 1,550,000 | 2.210 | 2,720,000 | 0.097 | 3,170,000 | 0.098 |
| 07/05/2024 | 0.114 | 115.000 | 5,780,000 | 1,100,000 | 1.570 | 2,990,000 | 0.113 | 2,740,000 | 0.112 |
| 06/05/2024 | 0.121 | 117.800 | 20,330,000 | 1,350,000 | 1.930 | 10,090,000 | 0.121 | 10,200,000 | 0.120 |
| 03/05/2024 | 0.097 | 111.000 | 6,560,000 | 1,240,000 | 1.770 | 3,280,000 | 0.102 | 3,280,000 | 0.103 |
| 02/05/2024 | 0.086 | 107.600 | 2,170,000 | 1,240,000 | 1.770 | 1,090,000 | 0.081 | 1,080,000 | 0.078 |
| 30/04/2024 | 0.077 | 104.000 | 240,000 | 1,250,000 | 1.790 | 120,000 | 0.077 | 120,000 | 0.080 |
| 29/04/2024 | 0.070 | 101.300 | 1,540,000 | 1,250,000 | 1.790 | 800,000 | 0.071 | 720,000 | 0.069 |
| 26/04/2024 | 0.065 | 98.900 | 610,000 | 1,330,000 | 1.900 | 310,000 | 0.065 | 200,000 | 0.061 |
| 25/04/2024 | 0.050 | 93.500 | 110,000 | 1,440,000 | 2.060 | 110,000 | 0.050 | ||
| 24/04/2024 | 0.062 | 96.550 | 0 | 1,330,000 | 1.900 | ||||
| 23/04/2024 | 0.066 | 98.350 | 190,000 | 1,330,000 | 1.900 | 130,000 | 0.064 | 60,000 | 0.060 |
| 22/04/2024 | 0.064 | 97.450 | 7,880,000 | 1,400,000 | 2.000 | 4,080,000 | 0.072 | 3,770,000 | 0.074 |
| 19/04/2024 | 0.088 | 106.300 | 13,190,000 | 1,710,000 | 2.440 | 6,360,000 | 0.092 | 6,780,000 | 0.092 |
| 18/04/2024 | 0.117 | 114.800 | 2,760,000 | 1,290,000 | 1.840 | 1,270,000 | 0.121 | 1,340,000 | 0.119 |
| 17/04/2024 | 0.116 | 114.900 | 1,810,000 | 1,220,000 | 1.740 | 870,000 | 0.108 | 940,000 | 0.108 |
| 16/04/2024 | 0.101 | 110.500 | 4,770,000 | 1,150,000 | 1.640 | 2,360,000 | 0.103 | 2,340,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |