23065 腾讯法兴四七购Ｄ (认购证)
按盘价 
0.730 +0.030 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.700 | 378.200 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.630 | 371.000 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.610 | 369.800 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.560 | 361.400 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.600 | 365.800 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.630 | 370.200 | 60,000 | 0 | 0.000 | 60,000 | 0.610 | ||
| 03/05/2024 | 0.570 | 364.400 | 0 | 60,000 | 0.040 | ||||
| 02/05/2024 | 0.530 | 360.400 | 20,000 | 60,000 | 0.040 | 10,000 | 0.475 | 10,000 | 0.440 |
| 30/04/2024 | 0.440 | 347.200 | 0 | 60,000 | 0.040 | ||||
| 29/04/2024 | 0.440 | 347.600 | 0 | 60,000 | 0.040 | ||||
| 26/04/2024 | 0.440 | 348.400 | 0 | 60,000 | 0.040 | ||||
| 25/04/2024 | 0.370 | 339.400 | 0 | 60,000 | 0.040 | ||||
| 24/04/2024 | 0.400 | 344.200 | 70,000 | 60,000 | 0.040 | 70,000 | 0.399 | ||
| 23/04/2024 | 0.315 | 332.400 | 50,000 | 130,000 | 0.087 | 50,000 | 0.285 | ||
| 22/04/2024 | 0.238 | 320.400 | 180,000 | 180,000 | 0.120 | 130,000 | 0.214 | ||
| 19/04/2024 | 0.155 | 303.800 | 0 | 310,000 | 0.207 | ||||
| 18/04/2024 | 0.160 | 304.400 | 0 | 310,000 | 0.207 | ||||
| 17/04/2024 | 0.140 | 300.800 | 50,000 | 310,000 | 0.207 | 50,000 | 0.132 | ||
| 16/04/2024 | 0.149 | 301.800 | 200,000 | 260,000 | 0.173 | 170,000 | 0.142 | ||
| 15/04/2024 | 0.164 | 304.400 | 0 | 430,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |