23089 恒指瑞银六五沽Ａ (认沽证)
按盘价 
0.147 +0.045 (+44.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.102 | 25,768.080 | 2,023,640,000 | 32,480,000 | 10.830 | 1,004,340,000 | 0.084 | 999,590,000 | 0.084 |
| 02/03/2026 | 0.090 | 26,059.850 | 2,375,550,000 | 37,230,000 | 12.410 | 1,189,940,000 | 0.078 | 1,165,240,000 | 0.078 |
| 27/02/2026 | 0.065 | 26,630.540 | 2,413,130,000 | 61,930,000 | 20.640 | 1,192,760,000 | 0.075 | 1,205,540,000 | 0.075 |
| 26/02/2026 | 0.075 | 26,381.020 | 2,475,330,000 | 49,150,000 | 16.380 | 1,235,930,000 | 0.060 | 1,229,280,000 | 0.059 |
| 25/02/2026 | 0.066 | 26,765.720 | 2,398,490,000 | 55,800,000 | 18.600 | 1,189,240,000 | 0.068 | 1,200,920,000 | 0.068 |
| 24/02/2026 | 0.072 | 26,590.320 | 2,586,360,000 | 44,120,000 | 14.710 | 1,298,530,000 | 0.068 | 1,283,040,000 | 0.068 |
| 23/02/2026 | 0.061 | 27,081.910 | 2,816,330,000 | 59,610,000 | 19.870 | 1,385,900,000 | 0.063 | 1,420,200,000 | 0.063 |
| 20/02/2026 | 0.080 | 26,413.350 | 2,361,960,000 | 25,310,000 | 8.440 | 1,178,820,000 | 0.074 | 1,175,840,000 | 0.074 |
| 16/02/2026 | 0.075 | 26,705.940 | 2,035,270,000 | 28,290,000 | 9.430 | 1,015,780,000 | 0.084 | 1,019,140,000 | 0.083 |
| 13/02/2026 | 0.079 | 26,567.120 | 2,300,280,000 | 24,930,000 | 8.310 | 1,155,930,000 | 0.077 | 1,136,190,000 | 0.077 |
| 12/02/2026 | 0.065 | 27,032.540 | 2,765,190,000 | 44,670,000 | 14.890 | 1,387,820,000 | 0.063 | 1,370,470,000 | 0.063 |
| 11/02/2026 | 0.060 | 27,266.380 | 2,773,060,000 | 62,020,000 | 20.670 | 1,375,250,000 | 0.062 | 1,388,400,000 | 0.062 |
| 10/02/2026 | 0.064 | 27,183.150 | 2,769,410,000 | 48,870,000 | 16.290 | 1,378,870,000 | 0.064 | 1,387,180,000 | 0.064 |
| 09/02/2026 | 0.070 | 27,027.160 | 2,445,170,000 | 40,560,000 | 13.520 | 1,205,480,000 | 0.072 | 1,236,640,000 | 0.072 |
| 06/02/2026 | 0.089 | 26,559.950 | 1,850,860,000 | 9,400,000 | 3.130 | 924,200,000 | 0.098 | 920,060,000 | 0.098 |
| 05/02/2026 | 0.078 | 26,885.240 | 2,134,650,000 | 13,540,000 | 4.510 | 1,067,230,000 | 0.083 | 1,066,410,000 | 0.083 |
| 04/02/2026 | 0.077 | 26,847.320 | 2,210,550,000 | 14,360,000 | 4.790 | 1,102,350,000 | 0.078 | 1,103,800,000 | 0.078 |
| 03/02/2026 | 0.078 | 26,834.770 | 2,446,730,000 | 12,910,000 | 4.300 | 1,220,660,000 | 0.073 | 1,223,200,000 | 0.073 |
| 02/02/2026 | 0.084 | 26,775.570 | 2,365,370,000 | 10,370,000 | 3.460 | 1,196,410,000 | 0.075 | 1,161,540,000 | 0.075 |
| 30/01/2026 | 0.065 | 27,387.110 | 3,043,460,000 | 45,240,000 | 15.080 | 1,522,470,000 | 0.054 | 1,518,170,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |