23102 腾讯摩利四七购Ｅ (认购证)
按盘价 
0.880 +0.060 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.880 | 381.800 | 10,000 | 9,860,000 | 9.130 | 10,000 | 0.880 | ||
| 13/05/2024 | 0.820 | 378.200 | 0 | 9,870,000 | 9.139 | ||||
| 10/05/2024 | 0.750 | 371.000 | 0 | 9,870,000 | 9.139 | ||||
| 09/05/2024 | 0.740 | 369.800 | 0 | 9,870,000 | 9.139 | ||||
| 08/05/2024 | 0.690 | 361.400 | 0 | 9,870,000 | 9.139 | ||||
| 07/05/2024 | 0.730 | 365.800 | 0 | 9,870,000 | 9.139 | ||||
| 06/05/2024 | 0.750 | 370.200 | 0 | 9,870,000 | 9.139 | ||||
| 03/05/2024 | 0.700 | 364.400 | 0 | 9,870,000 | 9.139 | ||||
| 02/05/2024 | 0.660 | 360.400 | 50,000 | 9,870,000 | 9.139 | ||||
| 30/04/2024 | 0.570 | 347.200 | 0 | 9,870,000 | 9.139 | ||||
| 29/04/2024 | 0.570 | 347.600 | 0 | 9,870,000 | 9.139 | ||||
| 26/04/2024 | 0.580 | 348.400 | 20,000 | 9,870,000 | 9.139 | 10,000 | 0.580 | ||
| 25/04/2024 | 0.490 | 339.400 | 0 | 9,880,000 | 9.148 | ||||
| 24/04/2024 | 0.510 | 344.200 | 0 | 9,880,000 | 9.148 | ||||
| 23/04/2024 | 0.430 | 332.400 | 10,000 | 9,880,000 | 9.148 | 10,000 | 0.420 | ||
| 22/04/2024 | 0.335 | 320.400 | 2,210,000 | 9,890,000 | 9.157 | ||||
| 19/04/2024 | 0.235 | 303.800 | 8,540,000 | 9,890,000 | 9.157 | 350,000 | 0.228 | 7,850,000 | 0.227 |
| 18/04/2024 | 0.249 | 304.400 | 660,000 | 2,390,000 | 2.213 | 340,000 | 0.241 | 300,000 | 0.240 |
| 17/04/2024 | 0.224 | 300.800 | 210,000 | 2,430,000 | 2.250 | 100,000 | 0.226 | 110,000 | 0.222 |
| 16/04/2024 | 0.235 | 301.800 | 190,000 | 2,420,000 | 2.241 | 70,000 | 0.239 | 100,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |