23106 李宁瑞银四七购Ａ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.195 | 22.000 | 0 | 120,000 | 0.170 | ||||
| 24/05/2024 | 0.172 | 21.300 | 75,000 | 120,000 | 0.170 | 20,000 | 0.180 | 55,000 | 0.184 |
| 23/05/2024 | 0.260 | 22.700 | 45,000 | 85,000 | 0.120 | 25,000 | 0.265 | 20,000 | 0.265 |
| 22/05/2024 | 0.335 | 24.050 | 0 | 90,000 | 0.130 | ||||
| 21/05/2024 | 0.290 | 23.100 | 10,000 | 90,000 | 0.130 | 10,000 | 0.305 | ||
| 20/05/2024 | 0.320 | 23.600 | 50,000 | 100,000 | 0.140 | 50,000 | 0.310 | ||
| 17/05/2024 | 0.223 | 22.000 | 50,000 | 150,000 | 0.210 | 50,000 | 0.222 | ||
| 16/05/2024 | 0.200 | 21.700 | 80,000 | 200,000 | 0.290 | 20,000 | 0.203 | 60,000 | 0.211 |
| 14/05/2024 | 0.202 | 21.600 | 0 | 160,000 | 0.230 | ||||
| 13/05/2024 | 0.202 | 21.500 | 30,000 | 160,000 | 0.230 | 30,000 | 0.204 | ||
| 10/05/2024 | 0.249 | 22.300 | 50,000 | 130,000 | 0.190 | 50,000 | 0.246 | ||
| 09/05/2024 | 0.230 | 21.950 | 25,000 | 180,000 | 0.260 | 25,000 | 0.230 | ||
| 08/05/2024 | 0.191 | 20.900 | 0 | 205,000 | 0.290 | ||||
| 07/05/2024 | 0.208 | 21.300 | 0 | 205,000 | 0.290 | ||||
| 06/05/2024 | 0.210 | 21.350 | 420,000 | 205,000 | 0.290 | 200,000 | 0.214 | 220,000 | 0.223 |
| 03/05/2024 | 0.248 | 21.950 | 0 | 185,000 | 0.260 | ||||
| 02/05/2024 | 0.237 | 21.650 | 40,000 | 185,000 | 0.260 | 20,000 | 0.242 | ||
| 30/04/2024 | 0.203 | 20.850 | 1,620,000 | 205,000 | 0.290 | 800,000 | 0.224 | 820,000 | 0.221 |
| 29/04/2024 | 0.208 | 20.900 | 2,945,000 | 185,000 | 0.260 | 1,485,000 | 0.235 | 1,460,000 | 0.237 |
| 26/04/2024 | 0.220 | 21.100 | 9,750,000 | 210,000 | 0.300 | 4,790,000 | 0.205 | 4,825,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |