23118 同程麦银五六购Ａ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2024 | 0.350 | 17.540 | 0 | 84,000 | 0.287 | ||||
| 28/05/2024 | 0.370 | 17.860 | 0 | 84,000 | 0.287 | ||||
| 27/05/2024 | 0.385 | 18.200 | 0 | 84,000 | 0.287 | ||||
| 24/05/2024 | 0.355 | 17.600 | 208,000 | 84,000 | 0.287 | 104,000 | 0.357 | 104,000 | 0.356 |
| 23/05/2024 | 0.370 | 17.900 | 16,000 | 84,000 | 0.287 | 8,000 | 0.365 | 8,000 | 0.365 |
| 22/05/2024 | 0.405 | 18.480 | 84,000 | 84,000 | 0.287 | 84,000 | 0.420 | ||
| 21/05/2024 | 0.580 | 21.200 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.620 | 21.800 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.590 | 21.300 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.590 | 21.300 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.650 | 22.100 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.660 | 22.300 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.580 | 20.900 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.580 | 21.000 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.600 | 21.250 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.630 | 21.650 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.630 | 21.850 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.580 | 21.100 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.560 | 20.650 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.560 | 20.750 | 48,000 | 0 | 0.000 | 24,000 | 0.560 | 24,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |