23122 海油瑞银四乙沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.021 | 19.720 | 640,000 | 4,080,000 | 4.080 | 640,000 | 0.021 | ||
| 03/05/2024 | 0.016 | 20.300 | 0 | 3,440,000 | 3.440 | ||||
| 02/05/2024 | 0.016 | 20.200 | 0 | 3,440,000 | 3.440 | ||||
| 30/04/2024 | 0.016 | 20.300 | 0 | 3,440,000 | 3.440 | ||||
| 29/04/2024 | 0.016 | 19.760 | 0 | 3,440,000 | 3.440 | ||||
| 26/04/2024 | 0.016 | 19.680 | 100,000 | 3,440,000 | 3.440 | 30,000 | 0.015 | ||
| 25/04/2024 | 0.022 | 19.000 | 0 | 3,410,000 | 3.410 | ||||
| 24/04/2024 | 0.025 | 18.720 | 0 | 3,410,000 | 3.410 | ||||
| 23/04/2024 | 0.030 | 18.420 | 0 | 3,410,000 | 3.410 | ||||
| 22/04/2024 | 0.030 | 18.160 | 1,620,000 | 3,410,000 | 3.410 | 1,620,000 | 0.025 | ||
| 19/04/2024 | 0.024 | 18.620 | 100,000 | 5,030,000 | 5.030 | 50,000 | 0.023 | ||
| 18/04/2024 | 0.024 | 18.400 | 1,000,000 | 5,080,000 | 5.080 | 1,000,000 | 0.024 | ||
| 17/04/2024 | 0.021 | 18.820 | 0 | 6,080,000 | 6.080 | ||||
| 16/04/2024 | 0.021 | 19.000 | 0 | 6,080,000 | 6.080 | ||||
| 15/04/2024 | 0.018 | 19.380 | 100,000 | 6,080,000 | 6.080 | 100,000 | 0.018 | ||
| 12/04/2024 | 0.021 | 19.100 | 0 | 6,180,000 | 6.180 | ||||
| 11/04/2024 | 0.021 | 19.360 | 0 | 6,180,000 | 6.180 | ||||
| 10/04/2024 | 0.022 | 19.160 | 500,000 | 6,180,000 | 6.180 | 500,000 | 0.022 | ||
| 09/04/2024 | 0.023 | 18.860 | 0 | 5,680,000 | 5.680 | ||||
| 08/04/2024 | 0.022 | 19.120 | 1,000,000 | 5,680,000 | 5.680 | 1,000,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |