23125 太保瑞银五三购Ａ (认购证)
按盘价 
0.237 +0.016 (+7.240%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.221 | 7.230 | 3,440,000 | 3,000 | 0.010 | 1,720,000 | 0.217 | 1,720,000 | 0.215 |
| 25/04/2024 | 0.201 | 7.040 | 5,000 | 3,000 | 0.010 | 5,000 | 0.203 | ||
| 24/04/2024 | 0.184 | 6.830 | 0 | 8,000 | 0.020 | ||||
| 23/04/2024 | 0.155 | 6.470 | 1,040,000 | 8,000 | 0.020 | 520,000 | 0.155 | 520,000 | 0.155 |
| 22/04/2024 | 0.155 | 6.470 | 7,290,000 | 8,000 | 0.020 | 3,645,000 | 0.164 | 3,645,000 | 0.164 |
| 19/04/2024 | 0.149 | 6.390 | 6,328,000 | 8,000 | 0.020 | 3,164,000 | 0.152 | 3,164,000 | 0.152 |
| 18/04/2024 | 0.160 | 6.470 | 14,600,000 | 8,000 | 0.020 | 7,300,000 | 0.160 | 7,300,000 | 0.158 |
| 17/04/2024 | 0.134 | 6.230 | 4,050,000 | 8,000 | 0.020 | 2,025,000 | 0.124 | 2,025,000 | 0.124 |
| 16/04/2024 | 0.123 | 6.060 | 4,950,000 | 8,000 | 0.020 | 2,475,000 | 0.126 | 2,475,000 | 0.126 |
| 15/04/2024 | 0.135 | 6.190 | 2,532,000 | 8,000 | 0.020 | 1,266,000 | 0.134 | 1,260,000 | 0.133 |
| 12/04/2024 | 0.140 | 6.240 | 5,400,000 | 14,000 | 0.030 | 2,700,000 | 0.144 | 2,700,000 | 0.144 |
| 11/04/2024 | 0.156 | 6.590 | 7,570,000 | 14,000 | 0.030 | 3,785,000 | 0.153 | 3,785,000 | 0.152 |
| 10/04/2024 | 0.165 | 6.670 | 6,000,000 | 14,000 | 0.030 | 3,000,000 | 0.165 | 3,000,000 | 0.165 |
| 09/04/2024 | 0.170 | 6.700 | 11,240,000 | 14,000 | 0.030 | 5,620,000 | 0.171 | 5,620,000 | 0.171 |
| 08/04/2024 | 0.169 | 6.700 | 5,210,000 | 14,000 | 0.030 | 2,605,000 | 0.174 | 2,605,000 | 0.172 |
| 05/04/2024 | 0.172 | 6.690 | 4,630,000 | 14,000 | 0.030 | 2,315,000 | 0.174 | 2,315,000 | 0.174 |
| 03/04/2024 | 0.196 | 6.980 | 10,590,000 | 14,000 | 0.030 | 5,295,000 | 0.200 | 5,295,000 | 0.202 |
| 02/04/2024 | 0.193 | 6.940 | 3,000,000 | 14,000 | 0.030 | 1,500,000 | 0.197 | 1,500,000 | 0.197 |
| 28/03/2024 | 0.184 | 6.850 | 3,650,000 | 14,000 | 0.030 | 1,825,000 | 0.183 | 1,825,000 | 0.181 |
| 27/03/2024 | 0.172 | 6.680 | 4,011,000 | 14,000 | 0.030 | 2,005,000 | 0.171 | 2,006,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |